2017-11-17T08:47:01.823Z|I-OCEAN7-304-0616641|  23.26  12.724  38.174  32.582 1496.7732 15:40:41.39M
2017-11-17T08:47:06.890Z|I-OCEAN7-304-0616641|  23.26  12.724  38.136  32.546 1496.7307 15:40:46.45M
2017-11-17T08:47:11.693Z|I-OCEAN7-304-0616641|  23.28  12.723  38.163  32.571 1496.7596 15:40:51.52M
2017-11-17T08:47:16.758Z|I-OCEAN7-304-0616641|  23.26  12.723  38.170  32.579 1496.7672 15:40:56.32M
2017-11-17T08:47:21.820Z|I-OCEAN7-304-0616641|  23.26  12.722  38.137  32.548 1496.7286 15:41:01.39M
2017-11-17T08:47:26.886Z|I-OCEAN7-304-0616641|  23.26  12.722  38.129  32.541 1496.7183 15:41:06.45M
2017-11-17T08:47:31.952Z|I-OCEAN7-304-0616641|  23.27  12.721  38.132  32.544 1496.7200 15:41:11.51M
2017-11-17T08:47:37.015Z|I-OCEAN7-304-0616641|  23.27  12.721  38.132  32.545 1496.7188 15:41:16.58M
2017-11-17T08:47:41.822Z|I-OCEAN7-304-0616641|  23.27  12.720  38.133  32.546 1496.7195 15:41:21.64M
2017-11-17T08:47:46.887Z|I-OCEAN7-304-0616641|  23.35  12.720  38.135  32.547 1496.7219 15:41:26.45M
2017-11-17T08:47:51.949Z|I-OCEAN7-304-0616641|  23.27  12.720  38.150  32.563 1496.7378 15:41:31.52M
2017-11-17T08:47:57.017Z|I-OCEAN7-304-0616641|  23.33  12.720  38.152  32.565 1496.7404 15:41:36.58M