2017-11-17T08:45:00.270Z|I-OCEAN7-304-0616641|  23.29  12.726  38.234  32.637 1496.8469 15:38:39.81M
2017-11-17T08:45:05.335Z|I-OCEAN7-304-0616641|  23.30  12.726  38.233  32.636 1496.8461 15:38:44.88M
2017-11-17T08:45:10.399Z|I-OCEAN7-304-0616641|  23.30  12.726  38.187  32.592 1496.7942 15:38:49.94M
2017-11-17T08:45:15.464Z|I-OCEAN7-304-0616641|  23.30  12.725  38.223  32.627 1496.8335 15:38:55.03M
2017-11-17T08:45:20.528Z|I-OCEAN7-304-0616641|  23.25  12.725  38.198  32.603 1496.8036 15:39:00.09M
2017-11-17T08:45:25.593Z|I-OCEAN7-304-0616641|  23.25  12.725  38.226  32.630 1496.8342 15:39:05.16M
2017-11-17T08:45:30.658Z|I-OCEAN7-304-0616641|  23.31  12.725  38.226  32.630 1496.8344 15:39:10.22M
2017-11-17T08:45:35.724Z|I-OCEAN7-304-0616641|  23.33  12.724  38.269  32.671 1496.8832 15:39:15.28M
2017-11-17T08:45:40.788Z|I-OCEAN7-304-0616641|  23.30  12.724  38.259  32.663 1496.8704 15:39:20.35M
2017-11-17T08:45:45.851Z|I-OCEAN7-304-0616641|  23.30  12.723  38.258  32.662 1496.8671 15:39:25.41M
2017-11-17T08:45:50.915Z|I-OCEAN7-304-0616641|  23.29  12.723  38.213  32.619 1496.8157 15:39:30.47M
2017-11-17T08:45:55.983Z|I-OCEAN7-304-0616641|  23.29  12.723  38.213  32.620 1496.8153 15:39:35.54M