2017-11-17T08:45:00.270Z|I-OCEAN7-304-0616641| 23.29 12.726 38.234 32.637 1496.8469 15:38:39.81M 2017-11-17T08:45:05.335Z|I-OCEAN7-304-0616641| 23.30 12.726 38.233 32.636 1496.8461 15:38:44.88M 2017-11-17T08:45:10.399Z|I-OCEAN7-304-0616641| 23.30 12.726 38.187 32.592 1496.7942 15:38:49.94M 2017-11-17T08:45:15.464Z|I-OCEAN7-304-0616641| 23.30 12.725 38.223 32.627 1496.8335 15:38:55.03M 2017-11-17T08:45:20.528Z|I-OCEAN7-304-0616641| 23.25 12.725 38.198 32.603 1496.8036 15:39:00.09M 2017-11-17T08:45:25.593Z|I-OCEAN7-304-0616641| 23.25 12.725 38.226 32.630 1496.8342 15:39:05.16M 2017-11-17T08:45:30.658Z|I-OCEAN7-304-0616641| 23.31 12.725 38.226 32.630 1496.8344 15:39:10.22M 2017-11-17T08:45:35.724Z|I-OCEAN7-304-0616641| 23.33 12.724 38.269 32.671 1496.8832 15:39:15.28M 2017-11-17T08:45:40.788Z|I-OCEAN7-304-0616641| 23.30 12.724 38.259 32.663 1496.8704 15:39:20.35M 2017-11-17T08:45:45.851Z|I-OCEAN7-304-0616641| 23.30 12.723 38.258 32.662 1496.8671 15:39:25.41M 2017-11-17T08:45:50.915Z|I-OCEAN7-304-0616641| 23.29 12.723 38.213 32.619 1496.8157 15:39:30.47M 2017-11-17T08:45:55.983Z|I-OCEAN7-304-0616641| 23.29 12.723 38.213 32.620 1496.8153 15:39:35.54M