2017-11-17T08:43:04.300Z|I-OCEAN7-304-0616641|  23.38  12.724  38.199  32.605 1496.8053 15:36:43.84M
2017-11-17T08:43:09.368Z|I-OCEAN7-304-0616641|  23.38  12.724  38.206  32.611 1496.8127 15:36:48.90M
2017-11-17T08:43:14.431Z|I-OCEAN7-304-0616641|  23.36  12.724  38.217  32.623 1496.8248 15:36:53.97M
2017-11-17T08:43:19.497Z|I-OCEAN7-304-0616641|  23.36  12.724  38.218  32.623 1496.8252 15:36:59.05M
2017-11-17T08:43:24.558Z|I-OCEAN7-304-0616641|  23.24  12.724  38.198  32.604 1496.7999 15:37:04.12M
2017-11-17T08:43:29.625Z|I-OCEAN7-304-0616641|  23.24  12.724  38.222  32.627 1496.8268 15:37:09.18M
2017-11-17T08:43:34.690Z|I-OCEAN7-304-0616641|  23.24  12.720  38.222  32.630 1496.8180 15:37:14.24M
2017-11-17T08:43:39.756Z|I-OCEAN7-304-0616641|  23.33  12.720  38.190  32.601 1496.7845 15:37:19.31M
2017-11-17T08:43:44.820Z|I-OCEAN7-304-0616641|  23.28  12.720  38.196  32.606 1496.7905 15:37:24.37M
2017-11-17T08:43:49.883Z|I-OCEAN7-304-0616641|  23.28  12.720  38.229  32.637 1496.8265 15:37:29.43M
2017-11-17T08:43:54.950Z|I-OCEAN7-304-0616641|  23.28  12.720  38.205  32.615 1496.7997 15:37:34.50M