2017-11-17T08:41:03.010Z|I-OCEAN7-304-0616641|  23.38  12.723  38.226  32.631 1496.8328 15:34:42.55M
2017-11-17T08:41:08.074Z|I-OCEAN7-304-0616641|  23.38  12.724  38.261  32.665 1496.8737 15:34:47.61M
2017-11-17T08:41:13.139Z|I-OCEAN7-304-0616641|  23.38  12.724  38.200  32.606 1496.8054 15:34:52.67M
2017-11-17T08:41:18.202Z|I-OCEAN7-304-0616641|  23.35  12.724  38.238  32.642 1496.8480 15:34:57.74M
2017-11-17T08:41:23.268Z|I-OCEAN7-304-0616641|  23.36  12.724  38.237  32.642 1496.8479 15:35:02.80M
2017-11-17T08:41:28.332Z|I-OCEAN7-304-0616641|  23.36  12.724  38.229  32.634 1496.8376 15:35:07.86M
2017-11-17T08:41:33.394Z|I-OCEAN7-304-0616641|  23.37  12.723  38.228  32.633 1496.8350 15:35:12.93M
2017-11-17T08:41:38.460Z|I-OCEAN7-304-0616641|  23.37  12.723  38.250  32.655 1496.8594 15:35:18.01M
2017-11-17T08:41:43.526Z|I-OCEAN7-304-0616641|  23.37  12.723  38.243  32.648 1496.8500 15:35:23.07M
2017-11-17T08:41:48.591Z|I-OCEAN7-304-0616641|  23.36  12.720  38.228  32.636 1496.8271 15:35:28.14M
2017-11-17T08:41:53.654Z|I-OCEAN7-304-0616641|  23.34  12.720  38.211  32.620 1496.8074 15:35:33.20M
2017-11-17T08:41:58.812Z|I-OCEAN7-304-0616641|  23.35  12.720  38.210  32.619 1496.8073 15:35:38.27M