2017-11-17T08:34:03.412Z|I-OCEAN7-304-0616641|  23.50  12.727  37.997  32.411 1496.5850 15:27:42.91M
2017-11-17T08:34:08.480Z|I-OCEAN7-304-0616641|  23.50  12.727  37.998  32.413 1496.5859 15:27:48.00M
2017-11-17T08:34:13.543Z|I-OCEAN7-304-0616641|  23.50  12.726  38.045  32.457 1496.6376 15:27:53.06M
2017-11-17T08:34:18.608Z|I-OCEAN7-304-0616641|  23.50  12.726  38.078  32.489 1496.6737 15:27:58.13M
2017-11-17T08:34:23.668Z|I-OCEAN7-304-0616641|  23.50  12.726  37.979  32.394 1496.5619 15:28:03.19M
2017-11-17T08:34:28.738Z|I-OCEAN7-304-0616641|  23.49  12.726  37.978  32.394 1496.5609 15:28:08.25M
2017-11-17T08:34:33.801Z|I-OCEAN7-304-0616641|  23.49  12.726  37.983  32.399 1496.5660 15:28:13.32M
2017-11-17T08:34:38.867Z|I-OCEAN7-304-0616641|  23.49  12.726  37.962  32.379 1496.5427 15:28:18.38M
2017-11-17T08:34:43.932Z|I-OCEAN7-304-0616641|  23.49  12.726  37.951  32.369 1496.5308 15:28:23.45M
2017-11-17T08:34:48.997Z|I-OCEAN7-304-0616641|  23.48  12.726  37.920  32.339 1496.4961 15:28:28.51M
2017-11-17T08:34:54.063Z|I-OCEAN7-304-0616641|  23.46  12.726  37.920  32.339 1496.4967 15:28:33.57M
2017-11-17T08:34:59.127Z|I-OCEAN7-304-0616641|  23.48  12.727  37.978  32.393 1496.5623 15:28:38.64M