2017-11-17T08:32:01.858Z|I-OCEAN7-304-0616641| 23.52 12.728 37.798 32.222 1496.3634 15:25:41.37M 2017-11-17T08:32:06.923Z|I-OCEAN7-304-0616641| 23.52 12.727 37.767 32.192 1496.3271 15:25:46.43M 2017-11-17T08:32:11.986Z|I-OCEAN7-304-0616641| 23.52 12.727 37.800 32.223 1496.3643 15:25:51.49M 2017-11-17T08:32:17.054Z|I-OCEAN7-304-0616641| 23.52 12.727 37.799 32.223 1496.3632 15:25:56.56M 2017-11-17T08:32:22.119Z|I-OCEAN7-304-0616641| 23.51 12.727 37.805 32.229 1496.3687 15:26:01.62M 2017-11-17T08:32:27.185Z|I-OCEAN7-304-0616641| 23.48 12.727 37.565 32.001 1496.0992 15:26:06.68M 2017-11-17T08:32:32.250Z|I-OCEAN7-304-0616641| 23.48 12.727 37.462 31.903 1495.9828 15:26:11.75M 2017-11-17T08:32:37.313Z|I-OCEAN7-304-0616641| 23.44 12.727 37.441 31.883 1495.9581 15:26:16.81M 2017-11-17T08:32:42.377Z|I-OCEAN7-304-0616641| 23.51 12.727 37.414 31.858 1495.9296 15:26:21.88M 2017-11-17T08:32:47.444Z|I-OCEAN7-304-0616641| 23.43 12.727 37.415 31.858 1495.9286 15:26:26.94M 2017-11-17T08:32:52.508Z|I-OCEAN7-304-0616641| 23.52 12.727 37.718 32.146 1496.2723 15:26:32.03M 2017-11-17T08:32:57.573Z|I-OCEAN7-304-0616641| 23.50 12.728 37.862 32.282 1496.4342 15:26:37.09M