2017-11-17T08:32:01.858Z|I-OCEAN7-304-0616641|  23.52  12.728  37.798  32.222 1496.3634 15:25:41.37M
2017-11-17T08:32:06.923Z|I-OCEAN7-304-0616641|  23.52  12.727  37.767  32.192 1496.3271 15:25:46.43M
2017-11-17T08:32:11.986Z|I-OCEAN7-304-0616641|  23.52  12.727  37.800  32.223 1496.3643 15:25:51.49M
2017-11-17T08:32:17.054Z|I-OCEAN7-304-0616641|  23.52  12.727  37.799  32.223 1496.3632 15:25:56.56M
2017-11-17T08:32:22.119Z|I-OCEAN7-304-0616641|  23.51  12.727  37.805  32.229 1496.3687 15:26:01.62M
2017-11-17T08:32:27.185Z|I-OCEAN7-304-0616641|  23.48  12.727  37.565  32.001 1496.0992 15:26:06.68M
2017-11-17T08:32:32.250Z|I-OCEAN7-304-0616641|  23.48  12.727  37.462  31.903 1495.9828 15:26:11.75M
2017-11-17T08:32:37.313Z|I-OCEAN7-304-0616641|  23.44  12.727  37.441  31.883 1495.9581 15:26:16.81M
2017-11-17T08:32:42.377Z|I-OCEAN7-304-0616641|  23.51  12.727  37.414  31.858 1495.9296 15:26:21.88M
2017-11-17T08:32:47.444Z|I-OCEAN7-304-0616641|  23.43  12.727  37.415  31.858 1495.9286 15:26:26.94M
2017-11-17T08:32:52.508Z|I-OCEAN7-304-0616641|  23.52  12.727  37.718  32.146 1496.2723 15:26:32.03M
2017-11-17T08:32:57.573Z|I-OCEAN7-304-0616641|  23.50  12.728  37.862  32.282 1496.4342 15:26:37.09M