2017-11-17T08:30:00.563Z|I-OCEAN7-304-0616641|  23.48  12.728  37.296  31.746 1495.7988 15:23:40.07M
2017-11-17T08:30:05.368Z|I-OCEAN7-304-0616641|  23.49  12.728  37.248  31.700 1495.7456 15:23:45.13M
2017-11-17T08:30:10.434Z|I-OCEAN7-304-0616641|  23.57  12.728  37.248  31.700 1495.7468 15:23:49.92M
2017-11-17T08:30:15.497Z|I-OCEAN7-304-0616641|  23.53  12.728  37.241  31.693 1495.7384 15:23:55.01M
2017-11-17T08:30:20.564Z|I-OCEAN7-304-0616641|  23.52  12.728  37.245  31.697 1495.7430 15:24:00.07M
2017-11-17T08:30:25.627Z|I-OCEAN7-304-0616641|  23.54  12.728  37.216  31.669 1495.7095 15:24:05.14M
2017-11-17T08:30:30.694Z|I-OCEAN7-304-0616641|  23.54  12.728  37.216  31.670 1495.7091 15:24:10.20M
2017-11-17T08:30:35.756Z|I-OCEAN7-304-0616641|  23.54  12.728  37.242  31.694 1495.7391 15:24:15.26M
2017-11-17T08:30:40.820Z|I-OCEAN7-304-0616641|  23.53  12.728  37.242  31.694 1495.7402 15:24:20.32M
2017-11-17T08:30:45.886Z|I-OCEAN7-304-0616641|  23.53  12.729  37.252  31.703 1495.7522 15:24:25.39M
2017-11-17T08:30:50.951Z|I-OCEAN7-304-0616641|  23.51  12.729  37.227  31.679 1495.7245 15:24:30.45M
2017-11-17T08:30:56.017Z|I-OCEAN7-304-0616641|  23.51  12.729  37.233  31.685 1495.7314 15:24:35.52M