2017-11-17T08:28:04.333Z|I-OCEAN7-304-0616641|  23.56  12.729  38.124  32.530 1496.7341 15:21:43.82M
2017-11-17T08:28:09.396Z|I-OCEAN7-304-0616641|  23.57  12.729  38.101  32.509 1496.7076 15:21:48.88M
2017-11-17T08:28:14.463Z|I-OCEAN7-304-0616641|  23.57  12.729  38.102  32.509 1496.7087 15:21:53.94M
2017-11-17T08:28:19.525Z|I-OCEAN7-304-0616641|  23.54  12.729  38.147  32.551 1496.7592 15:21:59.03M
2017-11-17T08:28:24.592Z|I-OCEAN7-304-0616641|  23.54  12.729  38.146  32.551 1496.7595 15:22:04.09M
2017-11-17T08:28:29.656Z|I-OCEAN7-304-0616641|  23.57  12.730  38.114  32.520 1496.7246 15:22:09.16M
2017-11-17T08:28:34.721Z|I-OCEAN7-304-0616641|  23.57  12.730  38.114  32.519 1496.7247 15:22:14.22M
2017-11-17T08:28:39.785Z|I-OCEAN7-304-0616641|  23.57  12.730  38.113  32.519 1496.7239 15:22:19.28M
2017-11-17T08:28:44.852Z|I-OCEAN7-304-0616641|  23.57  12.730  38.113  32.518 1496.7231 15:22:24.35M
2017-11-17T08:28:49.916Z|I-OCEAN7-304-0616641|  23.57  12.730  38.061  32.469 1496.6642 15:22:29.41M
2017-11-17T08:28:54.980Z|I-OCEAN7-304-0616641|  23.55  12.730  38.054  32.462 1496.6566 15:22:34.48M