2017-11-17T08:28:04.333Z|I-OCEAN7-304-0616641| 23.56 12.729 38.124 32.530 1496.7341 15:21:43.82M 2017-11-17T08:28:09.396Z|I-OCEAN7-304-0616641| 23.57 12.729 38.101 32.509 1496.7076 15:21:48.88M 2017-11-17T08:28:14.463Z|I-OCEAN7-304-0616641| 23.57 12.729 38.102 32.509 1496.7087 15:21:53.94M 2017-11-17T08:28:19.525Z|I-OCEAN7-304-0616641| 23.54 12.729 38.147 32.551 1496.7592 15:21:59.03M 2017-11-17T08:28:24.592Z|I-OCEAN7-304-0616641| 23.54 12.729 38.146 32.551 1496.7595 15:22:04.09M 2017-11-17T08:28:29.656Z|I-OCEAN7-304-0616641| 23.57 12.730 38.114 32.520 1496.7246 15:22:09.16M 2017-11-17T08:28:34.721Z|I-OCEAN7-304-0616641| 23.57 12.730 38.114 32.519 1496.7247 15:22:14.22M 2017-11-17T08:28:39.785Z|I-OCEAN7-304-0616641| 23.57 12.730 38.113 32.519 1496.7239 15:22:19.28M 2017-11-17T08:28:44.852Z|I-OCEAN7-304-0616641| 23.57 12.730 38.113 32.518 1496.7231 15:22:24.35M 2017-11-17T08:28:49.916Z|I-OCEAN7-304-0616641| 23.57 12.730 38.061 32.469 1496.6642 15:22:29.41M 2017-11-17T08:28:54.980Z|I-OCEAN7-304-0616641| 23.55 12.730 38.054 32.462 1496.6566 15:22:34.48M