2017-11-17T08:23:02.008Z|I-OCEAN7-304-0616641|  23.71  12.732  37.783  32.203 1496.3608 15:16:41.48M
2017-11-17T08:23:07.070Z|I-OCEAN7-304-0616641|  23.65  12.732  37.395  31.836 1495.9229 15:16:46.55M
2017-11-17T08:23:12.138Z|I-OCEAN7-304-0616641|  23.65  12.732  37.248  31.696 1495.7562 15:16:51.61M
2017-11-17T08:23:17.200Z|I-OCEAN7-304-0616641|  23.64  12.731  37.137  31.592 1495.6316 15:16:56.68M
2017-11-17T08:23:22.267Z|I-OCEAN7-304-0616641|  23.64  12.732  37.137  31.592 1495.6322 15:17:01.74M
2017-11-17T08:23:27.069Z|I-OCEAN7-304-0616641|  23.64  12.731  36.741  31.218 1495.1879 15:17:06.80M
2017-11-17T08:23:32.136Z|I-OCEAN7-304-0616641|  23.64  12.731  36.548  31.035 1494.9705 15:17:11.61M
2017-11-17T08:23:37.201Z|I-OCEAN7-304-0616641|  23.62  12.731  36.412  30.908 1494.8180 15:17:16.67M
2017-11-17T08:23:42.265Z|I-OCEAN7-304-0616641|  23.69  12.731  36.332  30.832 1494.7292 15:17:21.74M
2017-11-17T08:23:47.331Z|I-OCEAN7-304-0616641|  23.60  12.731  36.333  30.833 1494.7281 15:17:26.80M
2017-11-17T08:23:52.393Z|I-OCEAN7-304-0616641|  23.60  12.731  36.299  30.801 1494.6914 15:17:31.87M
2017-11-17T08:23:57.460Z|I-OCEAN7-304-0616641|  23.60  12.731  36.308  30.809 1494.7018 15:17:36.93M