2017-11-17T08:23:02.008Z|I-OCEAN7-304-0616641| 23.71 12.732 37.783 32.203 1496.3608 15:16:41.48M 2017-11-17T08:23:07.070Z|I-OCEAN7-304-0616641| 23.65 12.732 37.395 31.836 1495.9229 15:16:46.55M 2017-11-17T08:23:12.138Z|I-OCEAN7-304-0616641| 23.65 12.732 37.248 31.696 1495.7562 15:16:51.61M 2017-11-17T08:23:17.200Z|I-OCEAN7-304-0616641| 23.64 12.731 37.137 31.592 1495.6316 15:16:56.68M 2017-11-17T08:23:22.267Z|I-OCEAN7-304-0616641| 23.64 12.732 37.137 31.592 1495.6322 15:17:01.74M 2017-11-17T08:23:27.069Z|I-OCEAN7-304-0616641| 23.64 12.731 36.741 31.218 1495.1879 15:17:06.80M 2017-11-17T08:23:32.136Z|I-OCEAN7-304-0616641| 23.64 12.731 36.548 31.035 1494.9705 15:17:11.61M 2017-11-17T08:23:37.201Z|I-OCEAN7-304-0616641| 23.62 12.731 36.412 30.908 1494.8180 15:17:16.67M 2017-11-17T08:23:42.265Z|I-OCEAN7-304-0616641| 23.69 12.731 36.332 30.832 1494.7292 15:17:21.74M 2017-11-17T08:23:47.331Z|I-OCEAN7-304-0616641| 23.60 12.731 36.333 30.833 1494.7281 15:17:26.80M 2017-11-17T08:23:52.393Z|I-OCEAN7-304-0616641| 23.60 12.731 36.299 30.801 1494.6914 15:17:31.87M 2017-11-17T08:23:57.460Z|I-OCEAN7-304-0616641| 23.60 12.731 36.308 30.809 1494.7018 15:17:36.93M