2017-11-17T08:21:00.974Z|I-OCEAN7-304-0616641| 23.68 12.731 36.458 30.951 1494.8698 15:14:40.44M 2017-11-17T08:21:06.037Z|I-OCEAN7-304-0616641| 23.68 12.732 36.480 30.970 1494.8978 15:14:45.51M 2017-11-17T08:21:11.099Z|I-OCEAN7-304-0616641| 23.66 12.733 36.479 30.969 1494.8972 15:14:50.57M 2017-11-17T08:21:16.167Z|I-OCEAN7-304-0616641| 23.66 12.732 36.478 30.969 1494.8958 15:14:55.63M 2017-11-17T08:21:21.230Z|I-OCEAN7-304-0616641| 23.64 12.732 36.483 30.973 1494.9000 15:15:00.70M 2017-11-17T08:21:26.296Z|I-OCEAN7-304-0616641| 23.67 12.732 36.483 30.974 1494.9004 15:15:05.76M 2017-11-17T08:21:31.362Z|I-OCEAN7-304-0616641| 23.67 12.732 36.725 31.202 1495.1718 15:15:10.82M 2017-11-17T08:21:36.426Z|I-OCEAN7-304-0616641| 23.63 12.732 36.853 31.323 1495.3146 15:15:15.89M 2017-11-17T08:21:41.490Z|I-OCEAN7-304-0616641| 23.63 12.733 36.890 31.357 1495.3563 15:15:20.95M 2017-11-17T08:21:46.554Z|I-OCEAN7-304-0616641| 23.63 12.733 36.922 31.388 1495.3927 15:15:26.04M 2017-11-17T08:21:51.620Z|I-OCEAN7-304-0616641| 23.63 12.733 36.931 31.396 1495.4032 15:15:31.10M 2017-11-17T08:21:56.686Z|I-OCEAN7-304-0616641| 23.63 12.733 36.907 31.373 1495.3759 15:15:36.16M