2017-11-17T08:21:00.974Z|I-OCEAN7-304-0616641|  23.68  12.731  36.458  30.951 1494.8698 15:14:40.44M
2017-11-17T08:21:06.037Z|I-OCEAN7-304-0616641|  23.68  12.732  36.480  30.970 1494.8978 15:14:45.51M
2017-11-17T08:21:11.099Z|I-OCEAN7-304-0616641|  23.66  12.733  36.479  30.969 1494.8972 15:14:50.57M
2017-11-17T08:21:16.167Z|I-OCEAN7-304-0616641|  23.66  12.732  36.478  30.969 1494.8958 15:14:55.63M
2017-11-17T08:21:21.230Z|I-OCEAN7-304-0616641|  23.64  12.732  36.483  30.973 1494.9000 15:15:00.70M
2017-11-17T08:21:26.296Z|I-OCEAN7-304-0616641|  23.67  12.732  36.483  30.974 1494.9004 15:15:05.76M
2017-11-17T08:21:31.362Z|I-OCEAN7-304-0616641|  23.67  12.732  36.725  31.202 1495.1718 15:15:10.82M
2017-11-17T08:21:36.426Z|I-OCEAN7-304-0616641|  23.63  12.732  36.853  31.323 1495.3146 15:15:15.89M
2017-11-17T08:21:41.490Z|I-OCEAN7-304-0616641|  23.63  12.733  36.890  31.357 1495.3563 15:15:20.95M
2017-11-17T08:21:46.554Z|I-OCEAN7-304-0616641|  23.63  12.733  36.922  31.388 1495.3927 15:15:26.04M
2017-11-17T08:21:51.620Z|I-OCEAN7-304-0616641|  23.63  12.733  36.931  31.396 1495.4032 15:15:31.10M
2017-11-17T08:21:56.686Z|I-OCEAN7-304-0616641|  23.63  12.733  36.907  31.373 1495.3759 15:15:36.16M