2017-11-17T08:19:04.743Z|I-OCEAN7-304-0616641|  23.75  12.733  38.040  32.447 1496.6517 15:12:44.47M
2017-11-17T08:19:09.809Z|I-OCEAN7-304-0616641|  23.68  12.732  37.869  32.285 1496.4551 15:12:49.28M
2017-11-17T08:19:14.874Z|I-OCEAN7-304-0616641|  23.67  12.731  37.231  31.681 1495.7371 15:12:54.34M
2017-11-17T08:19:19.937Z|I-OCEAN7-304-0616641|  23.73  12.731  36.919  31.386 1495.3883 15:12:59.40M
2017-11-17T08:19:25.002Z|I-OCEAN7-304-0616641|  23.69  12.731  36.726  31.204 1495.1719 15:13:04.47M
2017-11-17T08:19:30.064Z|I-OCEAN7-304-0616641|  23.69  12.731  36.597  31.081 1495.0261 15:13:09.53M
2017-11-17T08:19:35.131Z|I-OCEAN7-304-0616641|  23.69  12.731  36.548  31.036 1494.9712 15:13:14.59M
2017-11-17T08:19:39.936Z|I-OCEAN7-304-0616641|  23.69  12.731  36.521  31.010 1494.9406 15:13:19.66M
2017-11-17T08:19:45.002Z|I-OCEAN7-304-0616641|  23.76  12.730  36.521  31.010 1494.9404 15:13:24.47M
2017-11-17T08:19:50.063Z|I-OCEAN7-304-0616641|  23.71  12.731  36.468  30.961 1494.8807 15:13:29.53M
2017-11-17T08:19:55.128Z|I-OCEAN7-304-0616641|  23.71  12.730  36.475  30.967 1494.8885 15:13:34.59M