2017-11-17T08:19:04.743Z|I-OCEAN7-304-0616641| 23.75 12.733 38.040 32.447 1496.6517 15:12:44.47M 2017-11-17T08:19:09.809Z|I-OCEAN7-304-0616641| 23.68 12.732 37.869 32.285 1496.4551 15:12:49.28M 2017-11-17T08:19:14.874Z|I-OCEAN7-304-0616641| 23.67 12.731 37.231 31.681 1495.7371 15:12:54.34M 2017-11-17T08:19:19.937Z|I-OCEAN7-304-0616641| 23.73 12.731 36.919 31.386 1495.3883 15:12:59.40M 2017-11-17T08:19:25.002Z|I-OCEAN7-304-0616641| 23.69 12.731 36.726 31.204 1495.1719 15:13:04.47M 2017-11-17T08:19:30.064Z|I-OCEAN7-304-0616641| 23.69 12.731 36.597 31.081 1495.0261 15:13:09.53M 2017-11-17T08:19:35.131Z|I-OCEAN7-304-0616641| 23.69 12.731 36.548 31.036 1494.9712 15:13:14.59M 2017-11-17T08:19:39.936Z|I-OCEAN7-304-0616641| 23.69 12.731 36.521 31.010 1494.9406 15:13:19.66M 2017-11-17T08:19:45.002Z|I-OCEAN7-304-0616641| 23.76 12.730 36.521 31.010 1494.9404 15:13:24.47M 2017-11-17T08:19:50.063Z|I-OCEAN7-304-0616641| 23.71 12.731 36.468 30.961 1494.8807 15:13:29.53M 2017-11-17T08:19:55.128Z|I-OCEAN7-304-0616641| 23.71 12.730 36.475 30.967 1494.8885 15:13:34.59M