2017-11-17T08:17:03.969Z|I-OCEAN7-304-0616641|  23.76  12.736  38.040  32.444 1496.6580 15:10:43.68M
2017-11-17T08:17:09.029Z|I-OCEAN7-304-0616641|  23.76  12.732  38.069  32.474 1496.6827 15:10:48.49M
2017-11-17T08:17:13.836Z|I-OCEAN7-304-0616641|  23.76  12.732  38.068  32.474 1496.6809 15:10:53.55M
2017-11-17T08:17:18.900Z|I-OCEAN7-304-0616641|  23.76  12.732  38.073  32.479 1496.6869 15:10:58.36M
2017-11-17T08:17:23.964Z|I-OCEAN7-304-0616641|  23.76  12.731  38.074  32.480 1496.6862 15:11:03.42M
2017-11-17T08:17:28.773Z|I-OCEAN7-304-0616641|  23.76  12.731  38.111  32.515 1496.7275 15:11:08.49M
2017-11-17T08:17:33.837Z|I-OCEAN7-304-0616641|  23.71  12.731  38.104  32.509 1496.7191 15:11:13.30M
2017-11-17T08:17:38.901Z|I-OCEAN7-304-0616641|  23.71  12.731  38.073  32.480 1496.6826 15:11:18.36M
2017-11-17T08:17:43.965Z|I-OCEAN7-304-0616641|  23.73  12.731  38.044  32.452 1496.6501 15:11:23.43M
2017-11-17T08:17:49.028Z|I-OCEAN7-304-0616641|  23.77  12.731  38.035  32.444 1496.6423 15:11:28.49M
2017-11-17T08:17:54.095Z|I-OCEAN7-304-0616641|  23.77  12.731  38.034  32.442 1496.6412 15:11:33.55M
2017-11-17T08:17:59.159Z|I-OCEAN7-304-0616641|  23.77  12.732  38.057  32.463 1496.6675 15:11:38.62M