2017-11-17T08:15:03.192Z|I-OCEAN7-304-0616641| 23.79 12.734 38.136 32.536 1496.7638 15:08:42.64M 2017-11-17T08:15:08.259Z|I-OCEAN7-304-0616641| 23.79 12.734 38.134 32.535 1496.7615 15:08:47.70M 2017-11-17T08:15:13.322Z|I-OCEAN7-304-0616641| 23.74 12.734 38.151 32.551 1496.7803 15:08:52.77M 2017-11-17T08:15:18.386Z|I-OCEAN7-304-0616641| 23.74 12.735 38.152 32.551 1496.7814 15:08:57.83M 2017-11-17T08:15:23.453Z|I-OCEAN7-304-0616641| 23.75 12.735 38.153 32.552 1496.7833 15:09:02.89M 2017-11-17T08:15:28.517Z|I-OCEAN7-304-0616641| 23.75 12.735 38.124 32.524 1496.7512 15:09:07.96M 2017-11-17T08:15:33.582Z|I-OCEAN7-304-0616641| 23.75 12.736 38.087 32.489 1496.7109 15:09:13.04M 2017-11-17T08:15:38.645Z|I-OCEAN7-304-0616641| 23.75 12.736 38.117 32.517 1496.7455 15:09:18.11M 2017-11-17T08:15:43.711Z|I-OCEAN7-304-0616641| 23.75 12.736 38.109 32.509 1496.7373 15:09:23.17M 2017-11-17T08:15:48.773Z|I-OCEAN7-304-0616641| 23.76 12.736 38.108 32.508 1496.7360 15:09:28.23M 2017-11-17T08:15:53.583Z|I-OCEAN7-304-0616641| 23.76 12.736 38.106 32.507 1496.7345 15:09:33.29M 2017-11-17T08:15:58.646Z|I-OCEAN7-304-0616641| 23.76 12.736 38.123 32.522 1496.7524 15:09:38.11M