2017-11-17T08:12:01.121Z|I-OCEAN7-304-0616641|  23.82  12.740  38.020  32.421 1496.6462 15:05:40.56M
2017-11-17T08:12:06.183Z|I-OCEAN7-304-0616641|  23.82  12.740  38.054  32.454 1496.6847 15:05:45.62M
2017-11-17T08:12:11.246Z|I-OCEAN7-304-0616641|  23.82  12.740  38.054  32.454 1496.6846 15:05:50.69M
2017-11-17T08:12:16.317Z|I-OCEAN7-304-0616641|  23.82  12.740  38.053  32.453 1496.6835 15:05:55.75M
2017-11-17T08:12:21.378Z|I-OCEAN7-304-0616641|  23.88  12.739  38.017  32.419 1496.6432 15:06:00.82M
2017-11-17T08:12:26.442Z|I-OCEAN7-304-0616641|  23.88  12.739  38.017  32.419 1496.6416 15:06:05.88M
2017-11-17T08:12:31.509Z|I-OCEAN7-304-0616641|  23.88  12.738  38.003  32.407 1496.6255 15:06:10.94M
2017-11-17T08:12:36.575Z|I-OCEAN7-304-0616641|  23.86  12.738  37.948  32.355 1496.5616 15:06:16.03M
2017-11-17T08:12:41.640Z|I-OCEAN7-304-0616641|  23.83  12.737  37.994  32.399 1496.6105 15:06:21.09M
2017-11-17T08:12:46.703Z|I-OCEAN7-304-0616641|  23.83  12.736  38.036  32.440 1496.6566 15:06:26.16M
2017-11-17T08:12:51.768Z|I-OCEAN7-304-0616641|  23.83  12.736  38.013  32.418 1496.6288 15:06:31.22M
2017-11-17T08:12:56.832Z|I-OCEAN7-304-0616641|  23.82  12.735  38.012  32.418 1496.6271 15:06:36.28M