2017-11-17T08:10:04.629Z|I-OCEAN7-304-0616641| 23.89 12.740 38.065 32.465 1496.6984 15:03:44.07M 2017-11-17T08:10:09.694Z|I-OCEAN7-304-0616641| 23.88 12.739 38.032 32.433 1496.6593 15:03:49.14M 2017-11-17T08:10:14.758Z|I-OCEAN7-304-0616641| 23.88 12.739 38.031 32.433 1496.6575 15:03:54.20M 2017-11-17T08:10:19.824Z|I-OCEAN7-304-0616641| 23.85 12.738 38.034 32.437 1496.6584 15:03:59.26M 2017-11-17T08:10:24.889Z|I-OCEAN7-304-0616641| 23.87 12.737 38.035 32.438 1496.6586 15:04:04.33M 2017-11-17T08:10:29.954Z|I-OCEAN7-304-0616641| 23.87 12.737 38.051 32.453 1496.6749 15:04:09.39M 2017-11-17T08:10:35.020Z|I-OCEAN7-304-0616641| 23.88 12.737 38.052 32.455 1496.6761 15:04:14.45M 2017-11-17T08:10:40.081Z|I-OCEAN7-304-0616641| 23.83 12.736 38.032 32.436 1496.6527 15:04:19.52M 2017-11-17T08:10:45.147Z|I-OCEAN7-304-0616641| 23.87 12.737 38.033 32.436 1496.6544 15:04:24.58M 2017-11-17T08:10:50.211Z|I-OCEAN7-304-0616641| 23.87 12.735 38.029 32.435 1496.6456 15:04:29.64M 2017-11-17T08:10:55.276Z|I-OCEAN7-304-0616641| 23.87 12.735 38.029 32.434 1496.6444 15:04:34.71M