2017-11-17T08:08:03.075Z|I-OCEAN7-304-0616641|  23.89  12.737  38.035  32.438 1496.6583 15:01:42.50M
2017-11-17T08:08:08.140Z|I-OCEAN7-304-0616641|  23.89  12.737  38.013  32.417 1496.6328 15:01:47.57M
2017-11-17T08:08:13.206Z|I-OCEAN7-304-0616641|  23.95  12.737  38.013  32.417 1496.6334 15:01:52.63M
2017-11-17T08:08:18.270Z|I-OCEAN7-304-0616641|  23.87  12.737  38.044  32.447 1496.6663 15:01:57.69M
2017-11-17T08:08:23.334Z|I-OCEAN7-304-0616641|  23.93  12.736  38.076  32.478 1496.7037 15:02:02.76M
2017-11-17T08:08:28.399Z|I-OCEAN7-304-0616641|  23.88  12.736  38.046  32.450 1496.6686 15:02:07.82M
2017-11-17T08:08:33.463Z|I-OCEAN7-304-0616641|  23.89  12.736  38.001  32.407 1496.6168 15:02:12.88M
2017-11-17T08:08:38.528Z|I-OCEAN7-304-0616641|  23.90  12.736  38.026  32.431 1496.6456 15:02:17.95M
2017-11-17T08:08:43.593Z|I-OCEAN7-304-0616641|  23.90  12.736  38.001  32.407 1496.6179 15:02:23.03M
2017-11-17T08:08:48.660Z|I-OCEAN7-304-0616641|  23.90  12.736  38.050  32.453 1496.6732 15:02:28.10M
2017-11-17T08:08:53.721Z|I-OCEAN7-304-0616641|  23.90  12.736  38.041  32.444 1496.6630 15:02:33.16M
2017-11-17T08:08:58.787Z|I-OCEAN7-304-0616641|  23.90  12.737  38.043  32.446 1496.6663 15:02:38.22M