2017-11-17T08:06:01.779Z|I-OCEAN7-304-0616641|  23.95  12.739  38.085  32.484 1496.7192 14:59:41.21M
2017-11-17T08:06:06.843Z|I-OCEAN7-304-0616641|  23.95  12.739  38.071  32.471 1496.7043 14:59:46.27M
2017-11-17T08:06:11.909Z|I-OCEAN7-304-0616641|  23.95  12.739  38.012  32.415 1496.6373 14:59:51.33M
2017-11-17T08:06:16.974Z|I-OCEAN7-304-0616641|  23.89  12.735  38.013  32.418 1496.6287 14:59:56.40M
2017-11-17T08:06:22.039Z|I-OCEAN7-304-0616641|  23.89  12.735  37.984  32.391 1496.5957 15:00:01.46M
2017-11-17T08:06:27.104Z|I-OCEAN7-304-0616641|  23.90  12.735  38.014  32.420 1496.6298 15:00:06.53M
2017-11-17T08:06:32.167Z|I-OCEAN7-304-0616641|  23.96  12.735  38.025  32.430 1496.6423 15:00:11.59M
2017-11-17T08:06:37.232Z|I-OCEAN7-304-0616641|  23.94  12.735  38.027  32.432 1496.6438 15:00:16.65M
2017-11-17T08:06:42.299Z|I-OCEAN7-304-0616641|  23.94  12.734  38.022  32.429 1496.6382 15:00:21.72M
2017-11-17T08:06:47.364Z|I-OCEAN7-304-0616641|  23.94  12.734  38.014  32.420 1496.6285 15:00:26.78M
2017-11-17T08:06:52.428Z|I-OCEAN7-304-0616641|  23.87  12.734  38.036  32.441 1496.6527 15:00:31.84M
2017-11-17T08:06:57.493Z|I-OCEAN7-304-0616641|  23.92  12.735  38.003  32.409 1496.6163 15:00:36.91M