2017-11-17T08:04:00.487Z|I-OCEAN7-304-0616641|  23.98  12.737  38.084  32.484 1496.7148 14:57:39.89M
2017-11-17T08:04:05.548Z|I-OCEAN7-304-0616641|  24.01  12.737  38.143  32.540 1496.7820 14:57:44.96M
2017-11-17T08:04:10.614Z|I-OCEAN7-304-0616641|  24.01  12.737  38.113  32.512 1496.7483 14:57:50.04M
2017-11-17T08:04:15.678Z|I-OCEAN7-304-0616641|  24.01  12.737  38.121  32.520 1496.7570 14:57:55.10M
2017-11-17T08:04:20.744Z|I-OCEAN7-304-0616641|  24.00  12.738  38.104  32.503 1496.7385 14:58:00.17M
2017-11-17T08:04:25.808Z|I-OCEAN7-304-0616641|  24.00  12.738  38.139  32.536 1496.7784 14:58:05.23M
2017-11-17T08:04:30.875Z|I-OCEAN7-304-0616641|  24.00  12.738  38.109  32.508 1496.7448 14:58:10.29M
2017-11-17T08:04:35.938Z|I-OCEAN7-304-0616641|  23.98  12.738  38.084  32.484 1496.7168 14:58:15.36M
2017-11-17T08:04:41.002Z|I-OCEAN7-304-0616641|  23.98  12.738  38.033  32.435 1496.6594 14:58:20.42M
2017-11-17T08:04:46.067Z|I-OCEAN7-304-0616641|  23.97  12.738  38.041  32.442 1496.6689 14:58:25.48M
2017-11-17T08:04:51.135Z|I-OCEAN7-304-0616641|  23.97  12.739  38.085  32.485 1496.7194 14:58:30.55M
2017-11-17T08:04:56.199Z|I-OCEAN7-304-0616641|  23.93  12.739  38.018  32.420 1496.6429 14:58:35.62M