2017-11-17T08:04:00.487Z|I-OCEAN7-304-0616641| 23.98 12.737 38.084 32.484 1496.7148 14:57:39.89M 2017-11-17T08:04:05.548Z|I-OCEAN7-304-0616641| 24.01 12.737 38.143 32.540 1496.7820 14:57:44.96M 2017-11-17T08:04:10.614Z|I-OCEAN7-304-0616641| 24.01 12.737 38.113 32.512 1496.7483 14:57:50.04M 2017-11-17T08:04:15.678Z|I-OCEAN7-304-0616641| 24.01 12.737 38.121 32.520 1496.7570 14:57:55.10M 2017-11-17T08:04:20.744Z|I-OCEAN7-304-0616641| 24.00 12.738 38.104 32.503 1496.7385 14:58:00.17M 2017-11-17T08:04:25.808Z|I-OCEAN7-304-0616641| 24.00 12.738 38.139 32.536 1496.7784 14:58:05.23M 2017-11-17T08:04:30.875Z|I-OCEAN7-304-0616641| 24.00 12.738 38.109 32.508 1496.7448 14:58:10.29M 2017-11-17T08:04:35.938Z|I-OCEAN7-304-0616641| 23.98 12.738 38.084 32.484 1496.7168 14:58:15.36M 2017-11-17T08:04:41.002Z|I-OCEAN7-304-0616641| 23.98 12.738 38.033 32.435 1496.6594 14:58:20.42M 2017-11-17T08:04:46.067Z|I-OCEAN7-304-0616641| 23.97 12.738 38.041 32.442 1496.6689 14:58:25.48M 2017-11-17T08:04:51.135Z|I-OCEAN7-304-0616641| 23.97 12.739 38.085 32.485 1496.7194 14:58:30.55M 2017-11-17T08:04:56.199Z|I-OCEAN7-304-0616641| 23.93 12.739 38.018 32.420 1496.6429 14:58:35.62M