2017-11-17T08:02:04.252Z|I-OCEAN7-304-0616641|  24.04  12.739  38.102  32.500 1496.7406 14:55:43.66M
2017-11-17T08:02:09.320Z|I-OCEAN7-304-0616641|  24.04  12.739  38.101  32.499 1496.7400 14:55:48.72M
2017-11-17T08:02:14.384Z|I-OCEAN7-304-0616641|  24.02  12.739  38.116  32.514 1496.7566 14:55:53.79M
2017-11-17T08:02:19.449Z|I-OCEAN7-304-0616641|  23.99  12.739  38.081  32.480 1496.7173 14:55:58.85M
2017-11-17T08:02:24.515Z|I-OCEAN7-304-0616641|  24.03  12.739  38.119  32.516 1496.7606 14:56:03.91M
2017-11-17T08:02:29.579Z|I-OCEAN7-304-0616641|  23.99  12.739  38.113  32.510 1496.7528 14:56:09.00M
2017-11-17T08:02:34.643Z|I-OCEAN7-304-0616641|  23.99  12.742  38.137  32.530 1496.7865 14:56:14.06M
2017-11-17T08:02:39.710Z|I-OCEAN7-304-0616641|  24.05  12.742  38.144  32.537 1496.7949 14:56:19.13M
2017-11-17T08:02:44.773Z|I-OCEAN7-304-0616641|  24.00  12.740  38.099  32.496 1496.7388 14:56:24.19M
2017-11-17T08:02:49.836Z|I-OCEAN7-304-0616641|  24.00  12.739  38.090  32.488 1496.7274 14:56:29.25M
2017-11-17T08:02:54.902Z|I-OCEAN7-304-0616641|  24.00  12.739  38.073  32.472 1496.7068 14:56:34.32M
2017-11-17T08:02:59.966Z|I-OCEAN7-304-0616641|  24.00  12.739  38.092  32.491 1496.7275 14:56:39.38M