2017-11-17T07:59:02.442Z|I-OCEAN7-304-0616641| 24.08 12.743 38.110 32.504 1496.7609 14:52:41.84M 2017-11-17T07:59:07.506Z|I-OCEAN7-304-0616641| 24.05 12.743 38.111 32.505 1496.7615 14:52:46.90M 2017-11-17T07:59:12.571Z|I-OCEAN7-304-0616641| 24.06 12.744 38.113 32.506 1496.7642 14:52:51.96M 2017-11-17T07:59:17.636Z|I-OCEAN7-304-0616641| 24.07 12.744 38.097 32.491 1496.7472 14:52:57.05M 2017-11-17T07:59:22.701Z|I-OCEAN7-304-0616641| 24.09 12.744 38.087 32.481 1496.7371 14:53:02.11M 2017-11-17T07:59:27.765Z|I-OCEAN7-304-0616641| 24.08 12.745 38.085 32.480 1496.7356 14:53:07.17M 2017-11-17T07:59:32.828Z|I-OCEAN7-304-0616641| 24.08 12.745 38.087 32.481 1496.7371 14:53:12.24M 2017-11-17T07:59:37.896Z|I-OCEAN7-304-0616641| 24.08 12.744 38.085 32.480 1496.7347 14:53:17.30M 2017-11-17T07:59:42.958Z|I-OCEAN7-304-0616641| 24.07 12.744 38.121 32.514 1496.7731 14:53:22.36M 2017-11-17T07:59:48.025Z|I-OCEAN7-304-0616641| 24.06 12.743 38.121 32.515 1496.7722 14:53:27.43M 2017-11-17T07:59:53.090Z|I-OCEAN7-304-0616641| 24.06 12.743 38.077 32.473 1496.7212 14:53:32.49M 2017-11-17T07:59:58.157Z|I-OCEAN7-304-0616641| 24.06 12.742 38.106 32.500 1496.7528 14:53:37.56M