2017-11-17T07:59:02.442Z|I-OCEAN7-304-0616641|  24.08  12.743  38.110  32.504 1496.7609 14:52:41.84M
2017-11-17T07:59:07.506Z|I-OCEAN7-304-0616641|  24.05  12.743  38.111  32.505 1496.7615 14:52:46.90M
2017-11-17T07:59:12.571Z|I-OCEAN7-304-0616641|  24.06  12.744  38.113  32.506 1496.7642 14:52:51.96M
2017-11-17T07:59:17.636Z|I-OCEAN7-304-0616641|  24.07  12.744  38.097  32.491 1496.7472 14:52:57.05M
2017-11-17T07:59:22.701Z|I-OCEAN7-304-0616641|  24.09  12.744  38.087  32.481 1496.7371 14:53:02.11M
2017-11-17T07:59:27.765Z|I-OCEAN7-304-0616641|  24.08  12.745  38.085  32.480 1496.7356 14:53:07.17M
2017-11-17T07:59:32.828Z|I-OCEAN7-304-0616641|  24.08  12.745  38.087  32.481 1496.7371 14:53:12.24M
2017-11-17T07:59:37.896Z|I-OCEAN7-304-0616641|  24.08  12.744  38.085  32.480 1496.7347 14:53:17.30M
2017-11-17T07:59:42.958Z|I-OCEAN7-304-0616641|  24.07  12.744  38.121  32.514 1496.7731 14:53:22.36M
2017-11-17T07:59:48.025Z|I-OCEAN7-304-0616641|  24.06  12.743  38.121  32.515 1496.7722 14:53:27.43M
2017-11-17T07:59:53.090Z|I-OCEAN7-304-0616641|  24.06  12.743  38.077  32.473 1496.7212 14:53:32.49M
2017-11-17T07:59:58.157Z|I-OCEAN7-304-0616641|  24.06  12.742  38.106  32.500 1496.7528 14:53:37.56M