2017-11-17T07:57:01.146Z|I-OCEAN7-304-0616641|  24.12  12.744  38.187  32.576 1496.8501 14:50:40.54M
2017-11-17T07:57:06.212Z|I-OCEAN7-304-0616641|  24.12  12.744  38.137  32.529 1496.7931 14:50:45.60M
2017-11-17T07:57:11.275Z|I-OCEAN7-304-0616641|  24.06  12.739  38.137  32.533 1496.7811 14:50:50.67M
2017-11-17T07:57:16.342Z|I-OCEAN7-304-0616641|  24.08  12.739  38.137  32.534 1496.7810 14:50:55.73M
2017-11-17T07:57:21.404Z|I-OCEAN7-304-0616641|  24.11  12.739  38.171  32.566 1496.8191 14:51:00.79M
2017-11-17T07:57:26.471Z|I-OCEAN7-304-0616641|  24.11  12.738  38.143  32.540 1496.7870 14:51:05.86M
2017-11-17T07:57:31.538Z|I-OCEAN7-304-0616641|  24.11  12.738  38.153  32.549 1496.7970 14:51:10.92M
2017-11-17T07:57:36.599Z|I-OCEAN7-304-0616641|  24.06  12.738  38.194  32.588 1496.8419 14:51:16.01M
2017-11-17T07:57:41.666Z|I-OCEAN7-304-0616641|  24.07  12.738  38.132  32.530 1496.7725 14:51:21.07M
2017-11-17T07:57:46.732Z|I-OCEAN7-304-0616641|  23.98  12.737  38.168  32.565 1496.8108 14:51:26.13M
2017-11-17T07:57:51.795Z|I-OCEAN7-304-0616641|  23.92  12.738  38.136  32.534 1496.7739 14:51:31.20M
2017-11-17T07:57:56.860Z|I-OCEAN7-304-0616641|  23.98  12.738  38.137  32.534 1496.7761 14:51:36.26M