2017-11-17T07:55:00.114Z|I-OCEAN7-304-0616641|  24.08  12.741  38.167  32.560 1496.8202 14:48:39.50M
2017-11-17T07:55:05.178Z|I-OCEAN7-304-0616641|  24.13  12.742  38.132  32.526 1496.7821 14:48:44.56M
2017-11-17T07:55:09.982Z|I-OCEAN7-304-0616641|  24.07  12.742  38.132  32.526 1496.7819 14:48:49.63M
2017-11-17T07:55:15.044Z|I-OCEAN7-304-0616641|  24.07  12.742  38.104  32.499 1496.7494 14:48:54.43M
2017-11-17T07:55:19.849Z|I-OCEAN7-304-0616641|  24.07  12.742  38.104  32.500 1496.7495 14:48:59.50M
2017-11-17T07:55:24.915Z|I-OCEAN7-304-0616641|  24.07  12.741  38.114  32.510 1496.7606 14:49:04.31M
2017-11-17T07:55:29.978Z|I-OCEAN7-304-0616641|  24.09  12.742  38.115  32.510 1496.7620 14:49:09.37M
2017-11-17T07:55:35.047Z|I-OCEAN7-304-0616641|  24.10  12.742  38.168  32.561 1496.8221 14:49:14.43M
2017-11-17T07:55:40.109Z|I-OCEAN7-304-0616641|  24.10  12.742  38.140  32.534 1496.7898 14:49:19.50M
2017-11-17T07:55:45.174Z|I-OCEAN7-304-0616641|  24.09  12.742  38.131  32.525 1496.7799 14:49:24.56M
2017-11-17T07:55:50.239Z|I-OCEAN7-304-0616641|  24.10  12.742  38.092  32.488 1496.7365 14:49:29.62M
2017-11-17T07:55:55.304Z|I-OCEAN7-304-0616641|  24.10  12.742  38.071  32.468 1496.7124 14:49:34.69M