2017-11-17T07:40:04.422Z|I-OCEAN7-304-0616641|  24.36  12.747  38.188  32.574 1496.8608 14:33:43.75M
2017-11-17T07:40:09.487Z|I-OCEAN7-304-0616641|  24.36  12.747  38.127  32.516 1496.7926 14:33:48.82M
2017-11-17T07:40:14.551Z|I-OCEAN7-304-0616641|  24.35  12.747  38.101  32.492 1496.7635 14:33:53.88M
2017-11-17T07:40:19.613Z|I-OCEAN7-304-0616641|  24.35  12.747  38.108  32.499 1496.7706 14:33:58.95M
2017-11-17T07:40:24.679Z|I-OCEAN7-304-0616641|  24.35  12.747  38.119  32.510 1496.7830 14:34:04.03M
2017-11-17T07:40:29.745Z|I-OCEAN7-304-0616641|  24.35  12.746  38.120  32.511 1496.7832 14:34:09.09M
2017-11-17T07:40:34.807Z|I-OCEAN7-304-0616641|  24.30  12.746  38.121  32.512 1496.7834 14:34:14.16M
2017-11-17T07:40:39.873Z|I-OCEAN7-304-0616641|  24.31  12.746  38.123  32.513 1496.7858 14:34:19.22M
2017-11-17T07:40:44.940Z|I-OCEAN7-304-0616641|  24.32  12.747  38.161  32.549 1496.8298 14:34:24.28M
2017-11-17T07:40:50.005Z|I-OCEAN7-304-0616641|  24.31  12.747  38.137  32.526 1496.8040 14:34:29.35M
2017-11-17T07:40:55.070Z|I-OCEAN7-304-0616641|  24.32  12.747  38.147  32.535 1496.8153 14:34:34.41M