2017-11-17T07:38:03.386Z|I-OCEAN7-304-0616641|  24.44  12.749  38.135  32.523 1496.8082 14:31:42.72M
2017-11-17T07:38:08.452Z|I-OCEAN7-304-0616641|  24.42  12.749  38.137  32.524 1496.8097 14:31:47.78M
2017-11-17T07:38:13.517Z|I-OCEAN7-304-0616641|  24.42  12.749  38.125  32.513 1496.7960 14:31:52.84M
2017-11-17T07:38:18.579Z|I-OCEAN7-304-0616641|  24.42  12.749  38.131  32.519 1496.8020 14:31:57.91M
2017-11-17T07:38:23.646Z|I-OCEAN7-304-0616641|  24.38  12.749  38.131  32.519 1496.8020 14:32:02.97M
2017-11-17T07:38:28.452Z|I-OCEAN7-304-0616641|  24.38  12.748  38.127  32.516 1496.7960 14:32:08.06M
2017-11-17T07:38:33.515Z|I-OCEAN7-304-0616641|  24.38  12.747  38.157  32.545 1496.8275 14:32:12.84M
2017-11-17T07:38:38.579Z|I-OCEAN7-304-0616641|  24.38  12.747  38.236  32.620 1496.9164 14:32:17.91M
2017-11-17T07:38:43.388Z|I-OCEAN7-304-0616641|  24.38  12.747  38.237  32.621 1496.9170 14:32:22.97M
2017-11-17T07:38:48.451Z|I-OCEAN7-304-0616641|  24.34  12.747  38.165  32.553 1496.8364 14:32:27.78M
2017-11-17T07:38:53.513Z|I-OCEAN7-304-0616641|  24.39  12.747  38.142  32.531 1496.8102 14:32:32.84M
2017-11-17T07:38:58.580Z|I-OCEAN7-304-0616641|  24.37  12.747  38.133  32.522 1496.7993 14:32:37.90M