2017-11-17T07:33:00.540Z|I-OCEAN7-304-0616641|  24.48  12.750  38.194  32.578 1496.8782 14:26:39.85M
2017-11-17T07:33:05.607Z|I-OCEAN7-304-0616641|  24.49  12.750  38.194  32.577 1496.8774 14:26:44.91M
2017-11-17T07:33:10.667Z|I-OCEAN7-304-0616641|  24.53  12.750  38.193  32.576 1496.8773 14:26:50.00M
2017-11-17T07:33:15.735Z|I-OCEAN7-304-0616641|  24.47  12.750  38.192  32.576 1496.8751 14:26:55.06M
2017-11-17T07:33:20.798Z|I-OCEAN7-304-0616641|  24.46  12.750  38.166  32.552 1496.8447 14:27:00.13M
2017-11-17T07:33:25.866Z|I-OCEAN7-304-0616641|  24.46  12.749  38.144  32.531 1496.8190 14:27:05.19M
2017-11-17T07:33:30.930Z|I-OCEAN7-304-0616641|  24.45  12.749  38.167  32.553 1496.8441 14:27:10.25M
2017-11-17T07:33:35.995Z|I-OCEAN7-304-0616641|  24.45  12.749  38.142  32.529 1496.8164 14:27:15.32M
2017-11-17T07:33:41.059Z|I-OCEAN7-304-0616641|  24.45  12.749  38.164  32.551 1496.8405 14:27:20.38M
2017-11-17T07:33:46.122Z|I-OCEAN7-304-0616641|  24.45  12.748  38.135  32.523 1496.8064 14:27:25.44M
2017-11-17T07:33:51.188Z|I-OCEAN7-304-0616641|  24.44  12.748  38.126  32.515 1496.7947 14:27:30.51M
2017-11-17T07:33:56.250Z|I-OCEAN7-304-0616641|  24.44  12.748  38.125  32.514 1496.7937 14:27:35.57M