2017-11-17T07:25:00.687Z|I-OCEAN7-304-0616641|  24.59  12.753  38.162  32.545 1496.8516 14:18:39.97M
2017-11-17T07:25:05.750Z|I-OCEAN7-304-0616641|  24.60  12.753  38.195  32.576 1496.8872 14:18:45.05M
2017-11-17T07:25:10.815Z|I-OCEAN7-304-0616641|  24.51  12.753  38.186  32.568 1496.8748 14:18:50.12M
2017-11-17T07:25:15.881Z|I-OCEAN7-304-0616641|  24.57  12.752  38.185  32.567 1496.8737 14:18:55.18M
2017-11-17T07:25:20.943Z|I-OCEAN7-304-0616641|  24.58  12.752  38.226  32.607 1496.9198 14:19:00.24M
2017-11-17T07:25:26.008Z|I-OCEAN7-304-0616641|  24.58  12.752  38.232  32.612 1496.9249 14:19:05.31M
2017-11-17T07:25:31.075Z|I-OCEAN7-304-0616641|  24.58  12.751  38.228  32.609 1496.9199 14:19:10.37M
2017-11-17T07:25:36.141Z|I-OCEAN7-304-0616641|  24.57  12.752  38.180  32.564 1496.8669 14:19:15.43M
2017-11-17T07:25:41.203Z|I-OCEAN7-304-0616641|  24.57  12.752  38.118  32.504 1496.7965 14:19:20.50M
2017-11-17T07:25:46.268Z|I-OCEAN7-304-0616641|  24.56  12.752  38.129  32.514 1496.8086 14:19:25.56M
2017-11-17T07:25:51.333Z|I-OCEAN7-304-0616641|  24.60  12.752  38.130  32.515 1496.8102 14:19:30.62M
2017-11-17T07:25:56.400Z|I-OCEAN7-304-0616641|  24.61  12.751  38.158  32.543 1496.8425 14:19:35.69M