2017-11-17T07:25:00.687Z|I-OCEAN7-304-0616641| 24.59 12.753 38.162 32.545 1496.8516 14:18:39.97M 2017-11-17T07:25:05.750Z|I-OCEAN7-304-0616641| 24.60 12.753 38.195 32.576 1496.8872 14:18:45.05M 2017-11-17T07:25:10.815Z|I-OCEAN7-304-0616641| 24.51 12.753 38.186 32.568 1496.8748 14:18:50.12M 2017-11-17T07:25:15.881Z|I-OCEAN7-304-0616641| 24.57 12.752 38.185 32.567 1496.8737 14:18:55.18M 2017-11-17T07:25:20.943Z|I-OCEAN7-304-0616641| 24.58 12.752 38.226 32.607 1496.9198 14:19:00.24M 2017-11-17T07:25:26.008Z|I-OCEAN7-304-0616641| 24.58 12.752 38.232 32.612 1496.9249 14:19:05.31M 2017-11-17T07:25:31.075Z|I-OCEAN7-304-0616641| 24.58 12.751 38.228 32.609 1496.9199 14:19:10.37M 2017-11-17T07:25:36.141Z|I-OCEAN7-304-0616641| 24.57 12.752 38.180 32.564 1496.8669 14:19:15.43M 2017-11-17T07:25:41.203Z|I-OCEAN7-304-0616641| 24.57 12.752 38.118 32.504 1496.7965 14:19:20.50M 2017-11-17T07:25:46.268Z|I-OCEAN7-304-0616641| 24.56 12.752 38.129 32.514 1496.8086 14:19:25.56M 2017-11-17T07:25:51.333Z|I-OCEAN7-304-0616641| 24.60 12.752 38.130 32.515 1496.8102 14:19:30.62M 2017-11-17T07:25:56.400Z|I-OCEAN7-304-0616641| 24.61 12.751 38.158 32.543 1496.8425 14:19:35.69M