2017-11-17T07:18:00.565Z|I-OCEAN7-304-0616641|  24.73  12.755  38.275  32.651 1496.9843 14:11:39.83M
2017-11-17T07:18:05.629Z|I-OCEAN7-304-0616641|  24.71  12.755  38.235  32.613 1496.9384 14:11:44.89M
2017-11-17T07:18:10.693Z|I-OCEAN7-304-0616641|  24.71  12.754  38.235  32.613 1496.9369 14:11:49.95M
2017-11-17T07:18:15.762Z|I-OCEAN7-304-0616641|  24.71  12.754  38.235  32.614 1496.9362 14:11:55.04M
2017-11-17T07:18:20.825Z|I-OCEAN7-304-0616641|  24.71  12.754  38.203  32.583 1496.8994 14:12:00.11M
2017-11-17T07:18:25.889Z|I-OCEAN7-304-0616641|  24.71  12.754  38.211  32.591 1496.9089 14:12:05.17M
2017-11-17T07:18:30.956Z|I-OCEAN7-304-0616641|  24.71  12.754  38.189  32.570 1496.8843 14:12:10.23M
2017-11-17T07:18:36.023Z|I-OCEAN7-304-0616641|  24.75  12.754  38.184  32.565 1496.8778 14:12:15.30M
2017-11-17T07:18:41.084Z|I-OCEAN7-304-0616641|  24.68  12.753  38.138  32.521 1496.8248 14:12:20.36M
2017-11-17T07:18:46.150Z|I-OCEAN7-304-0616641|  24.68  12.753  38.138  32.521 1496.8248 14:12:25.42M
2017-11-17T07:18:51.215Z|I-OCEAN7-304-0616641|  24.68  12.753  38.189  32.570 1496.8829 14:12:30.49M
2017-11-17T07:18:56.278Z|I-OCEAN7-304-0616641|  24.65  12.754  38.158  32.540 1496.8478 14:12:35.55M