2017-11-17T07:16:04.338Z|I-OCEAN7-304-0616641|  24.74  12.755  38.155  32.537 1496.8480 14:09:43.60M
2017-11-17T07:16:09.403Z|I-OCEAN7-304-0616641|  24.67  12.754  38.204  32.584 1496.9020 14:09:48.66M
2017-11-17T07:16:14.468Z|I-OCEAN7-304-0616641|  24.74  12.754  38.204  32.583 1496.9015 14:09:53.73M
2017-11-17T07:16:19.530Z|I-OCEAN7-304-0616641|  24.67  12.754  38.218  32.597 1496.9152 14:09:58.79M
2017-11-17T07:16:24.595Z|I-OCEAN7-304-0616641|  24.67  12.753  38.217  32.597 1496.9138 14:10:03.85M
2017-11-17T07:16:29.660Z|I-OCEAN7-304-0616641|  24.70  12.753  38.205  32.585 1496.8986 14:10:08.92M
2017-11-17T07:16:34.725Z|I-OCEAN7-304-0616641|  24.71  12.752  38.187  32.570 1496.8781 14:10:14.00M
2017-11-17T07:16:39.789Z|I-OCEAN7-304-0616641|  24.71  12.754  38.186  32.567 1496.8802 14:10:19.06M
2017-11-17T07:16:44.593Z|I-OCEAN7-304-0616641|  24.68  12.754  38.185  32.566 1496.8784 14:10:24.13M
2017-11-17T07:16:49.658Z|I-OCEAN7-304-0616641|  24.74  12.754  38.184  32.565 1496.8783 14:10:28.92M
2017-11-17T07:16:54.724Z|I-OCEAN7-304-0616641|  24.68  12.754  38.183  32.564 1496.8777 14:10:34.00M
2017-11-17T07:16:59.788Z|I-OCEAN7-304-0616641|  24.69  12.754  38.194  32.574 1496.8905 14:10:39.06M