2017-11-17T07:14:02.781Z|I-OCEAN7-304-0616641|  24.77  12.755  38.194  32.573 1496.8927 14:07:42.05M
2017-11-17T07:14:07.846Z|I-OCEAN7-304-0616641|  24.77  12.755  38.236  32.614 1496.9404 14:07:47.11M
2017-11-17T07:14:12.910Z|I-OCEAN7-304-0616641|  24.77  12.754  38.259  32.636 1496.9656 14:07:52.17M
2017-11-17T07:14:17.975Z|I-OCEAN7-304-0616641|  24.71  12.754  38.259  32.637 1496.9631 14:07:57.24M
2017-11-17T07:14:23.039Z|I-OCEAN7-304-0616641|  24.71  12.753  38.171  32.553 1496.8627 14:08:02.30M
2017-11-17T07:14:28.104Z|I-OCEAN7-304-0616641|  24.73  12.753  38.172  32.554 1496.8632 14:08:07.37M
2017-11-17T07:14:33.168Z|I-OCEAN7-304-0616641|  24.73  12.753  38.167  32.550 1496.8579 14:08:12.43M
2017-11-17T07:14:38.235Z|I-OCEAN7-304-0616641|  24.73  12.753  38.167  32.549 1496.8573 14:08:17.49M
2017-11-17T07:14:43.297Z|I-OCEAN7-304-0616641|  24.78  12.753  38.153  32.537 1496.8433 14:08:22.56M
2017-11-17T07:14:48.363Z|I-OCEAN7-304-0616641|  24.78  12.753  38.156  32.539 1496.8467 14:08:27.62M
2017-11-17T07:14:53.428Z|I-OCEAN7-304-0616641|  24.78  12.753  38.199  32.579 1496.8939 14:08:32.68M
2017-11-17T07:14:58.493Z|I-OCEAN7-304-0616641|  24.78  12.753  38.198  32.579 1496.8934 14:08:37.75M