2017-11-17T07:12:01.486Z|I-OCEAN7-304-0616641| 24.73 12.755 38.208 32.587 1496.9078 14:05:40.73M 2017-11-17T07:12:06.552Z|I-OCEAN7-304-0616641| 24.78 12.755 38.209 32.588 1496.9093 14:05:45.80M 2017-11-17T07:12:11.616Z|I-OCEAN7-304-0616641| 24.72 12.755 38.223 32.601 1496.9243 14:05:50.86M 2017-11-17T07:12:16.678Z|I-OCEAN7-304-0616641| 24.76 12.754 38.224 32.603 1496.9257 14:05:55.92M 2017-11-17T07:12:21.746Z|I-OCEAN7-304-0616641| 24.75 12.754 38.226 32.604 1496.9268 14:06:01.01M 2017-11-17T07:12:26.807Z|I-OCEAN7-304-0616641| 24.75 12.754 38.209 32.589 1496.9072 14:06:06.07M 2017-11-17T07:12:31.614Z|I-OCEAN7-304-0616641| 24.75 12.754 38.209 32.589 1496.9072 14:06:11.13M 2017-11-17T07:12:36.677Z|I-OCEAN7-304-0616641| 24.75 12.754 38.183 32.564 1496.8777 14:06:15.92M 2017-11-17T07:12:41.744Z|I-OCEAN7-304-0616641| 24.75 12.754 38.194 32.574 1496.8903 14:06:21.01M 2017-11-17T07:12:46.808Z|I-OCEAN7-304-0616641| 24.76 12.754 38.172 32.553 1496.8669 14:06:26.07M 2017-11-17T07:12:51.872Z|I-OCEAN7-304-0616641| 24.77 12.754 38.198 32.577 1496.8966 14:06:31.13M 2017-11-17T07:12:56.937Z|I-OCEAN7-304-0616641| 24.77 12.755 38.205 32.584 1496.9055 14:06:36.20M