2017-11-17T07:10:04.994Z|I-OCEAN7-304-0616641| 24.80 12.753 38.226 32.605 1496.9246 14:03:44.26M 2017-11-17T07:10:10.060Z|I-OCEAN7-304-0616641| 24.80 12.753 38.250 32.629 1496.9526 14:03:49.31M 2017-11-17T07:10:15.122Z|I-OCEAN7-304-0616641| 24.79 12.752 38.219 32.600 1496.9165 14:03:54.37M 2017-11-17T07:10:20.190Z|I-OCEAN7-304-0616641| 24.76 12.752 38.213 32.594 1496.9077 14:03:59.43M 2017-11-17T07:10:25.252Z|I-OCEAN7-304-0616641| 24.75 12.752 38.175 32.558 1496.8643 14:04:04.50M 2017-11-17T07:10:30.317Z|I-OCEAN7-304-0616641| 24.76 12.752 38.184 32.566 1496.8740 14:04:09.56M 2017-11-17T07:10:35.383Z|I-OCEAN7-304-0616641| 24.76 12.752 38.199 32.581 1496.8912 14:04:14.63M 2017-11-17T07:10:40.449Z|I-OCEAN7-304-0616641| 24.79 12.752 38.197 32.579 1496.8887 14:04:19.69M 2017-11-17T07:10:45.512Z|I-OCEAN7-304-0616641| 24.79 12.752 38.180 32.563 1496.8705 14:04:24.76M 2017-11-17T07:10:50.579Z|I-OCEAN7-304-0616641| 24.79 12.752 38.184 32.567 1496.8745 14:04:29.82M 2017-11-17T07:10:55.643Z|I-OCEAN7-304-0616641| 24.80 12.752 38.184 32.567 1496.8750 14:04:34.88M