2017-11-17T07:07:03.182Z|I-OCEAN7-304-0616641|  24.84  12.753  38.214  32.594 1496.9116 14:00:42.42M
2017-11-17T07:07:08.246Z|I-OCEAN7-304-0616641|  24.80  12.753  38.214  32.594 1496.9105 14:00:47.48M
2017-11-17T07:07:13.313Z|I-OCEAN7-304-0616641|  24.80  12.753  38.259  32.637 1496.9613 14:00:52.55M
2017-11-17T07:07:18.377Z|I-OCEAN7-304-0616641|  24.80  12.753  38.225  32.605 1496.9231 14:00:57.61M
2017-11-17T07:07:23.444Z|I-OCEAN7-304-0616641|  24.79  12.753  38.224  32.604 1496.9221 14:01:02.68M
2017-11-17T07:07:28.507Z|I-OCEAN7-304-0616641|  24.79  12.755  38.248  32.625 1496.9545 14:01:07.74M
2017-11-17T07:07:33.571Z|I-OCEAN7-304-0616641|  24.86  12.755  38.289  32.663 1497.0016 14:01:12.80M
2017-11-17T07:07:38.635Z|I-OCEAN7-304-0616641|  24.84  12.755  38.247  32.623 1496.9546 14:01:17.87M
2017-11-17T07:07:43.701Z|I-OCEAN7-304-0616641|  24.84  12.756  38.240  32.616 1496.9475 14:01:22.93M
2017-11-17T07:07:48.765Z|I-OCEAN7-304-0616641|  24.83  12.756  38.170  32.550 1496.8687 14:01:28.01M
2017-11-17T07:07:53.827Z|I-OCEAN7-304-0616641|  24.83  12.756  38.214  32.591 1496.9180 14:01:33.08M
2017-11-17T07:07:58.896Z|I-OCEAN7-304-0616641|  24.82  12.755  38.214  32.592 1496.9176 14:01:38.14M