2017-11-17T07:05:01.628Z|I-OCEAN7-304-0616641| 24.89 12.755 38.208 32.586 1496.9119 13:58:40.85M 2017-11-17T07:05:06.692Z|I-OCEAN7-304-0616641| 24.85 12.756 38.207 32.585 1496.9114 13:58:45.91M 2017-11-17T07:05:11.754Z|I-OCEAN7-304-0616641| 24.87 12.755 38.215 32.593 1496.9197 13:58:51.00M 2017-11-17T07:05:16.820Z|I-OCEAN7-304-0616641| 24.83 12.755 38.216 32.594 1496.9202 13:58:56.06M 2017-11-17T07:05:21.884Z|I-OCEAN7-304-0616641| 24.85 12.755 38.250 32.626 1496.9581 13:59:01.12M 2017-11-17T07:05:26.949Z|I-OCEAN7-304-0616641| 24.85 12.751 38.250 32.630 1496.9492 13:59:06.19M 2017-11-17T07:05:32.014Z|I-OCEAN7-304-0616641| 24.85 12.751 38.244 32.624 1496.9423 13:59:11.25M 2017-11-17T07:05:37.125Z|I-OCEAN7-304-0616641| 24.85 12.751 38.233 32.613 1496.9290 13:59:16.31M 2017-11-17T07:05:42.147Z|I-OCEAN7-304-0616641| 24.85 12.751 38.232 32.613 1496.9274 13:59:21.42M 2017-11-17T07:05:47.210Z|I-OCEAN7-304-0616641| 24.81 12.752 38.206 32.587 1496.9012 13:59:26.44M 2017-11-17T07:05:52.273Z|I-OCEAN7-304-0616641| 24.85 12.753 38.217 32.597 1496.9150 13:59:31.51M 2017-11-17T07:05:57.340Z|I-OCEAN7-304-0616641| 24.85 12.753 38.218 32.598 1496.9177 13:59:36.57M