2017-11-17T07:03:00.073Z|I-OCEAN7-304-0616641|  24.86  12.758  38.237  32.612 1496.9498 13:56:39.30M
2017-11-17T07:03:05.138Z|I-OCEAN7-304-0616641|  24.95  12.760  38.208  32.582 1496.9229 13:56:44.36M
2017-11-17T07:03:10.202Z|I-OCEAN7-304-0616641|  24.89  12.759  38.229  32.603 1496.9426 13:56:49.43M
2017-11-17T07:03:15.267Z|I-OCEAN7-304-0616641|  24.91  12.758  38.256  32.630 1496.9731 13:56:54.49M
2017-11-17T07:03:20.330Z|I-OCEAN7-304-0616641|  24.86  12.757  38.251  32.625 1496.9642 13:56:59.56M
2017-11-17T07:03:25.396Z|I-OCEAN7-304-0616641|  24.87  12.757  38.255  32.630 1496.9692 13:57:04.62M
2017-11-17T07:03:30.460Z|I-OCEAN7-304-0616641|  24.89  12.757  38.229  32.604 1496.9396 13:57:09.68M
2017-11-17T07:03:35.523Z|I-OCEAN7-304-0616641|  24.86  12.757  38.228  32.604 1496.9386 13:57:14.74M
2017-11-17T07:03:40.590Z|I-OCEAN7-304-0616641|  24.86  12.757  38.237  32.612 1496.9470 13:57:19.81M
2017-11-17T07:03:45.654Z|I-OCEAN7-304-0616641|  24.91  12.756  38.238  32.614 1496.9485 13:57:24.87M
2017-11-17T07:03:50.719Z|I-OCEAN7-304-0616641|  24.91  12.756  38.254  32.629 1496.9661 13:57:29.94M
2017-11-17T07:03:55.786Z|I-OCEAN7-304-0616641|  24.86  12.756  38.255  32.630 1496.9668 13:57:35.02M