2017-11-17T07:01:03.580Z|I-OCEAN7-304-0616641|  24.95  12.757  38.214  32.591 1496.9229 13:54:42.79M
2017-11-17T07:01:08.645Z|I-OCEAN7-304-0616641|  24.90  12.757  38.208  32.585 1496.9150 13:54:47.85M
2017-11-17T07:01:13.710Z|I-OCEAN7-304-0616641|  24.90  12.756  38.172  32.551 1496.8740 13:54:52.92M
2017-11-17T07:01:18.776Z|I-OCEAN7-304-0616641|  24.94  12.756  38.200  32.578 1496.9054 13:54:58.00M
2017-11-17T07:01:23.888Z|I-OCEAN7-304-0616641|  24.89  12.756  38.208  32.586 1496.9138 13:55:03.07M
2017-11-17T07:01:28.904Z|I-OCEAN7-304-0616641|  24.94  12.755  38.235  32.613 1496.9430 13:55:08.18M
2017-11-17T07:01:33.968Z|I-OCEAN7-304-0616641|  24.94  12.755  38.228  32.606 1496.9344 13:55:13.19M
2017-11-17T07:01:39.033Z|I-OCEAN7-304-0616641|  24.94  12.754  38.191  32.571 1496.8920 13:55:18.26M
2017-11-17T07:01:44.098Z|I-OCEAN7-304-0616641|  24.90  12.754  38.201  32.582 1496.9006 13:55:23.32M
2017-11-17T07:01:49.163Z|I-OCEAN7-304-0616641|  24.92  12.753  38.203  32.583 1496.9017 13:55:28.39M
2017-11-17T07:01:54.227Z|I-OCEAN7-304-0616641|  24.92  12.753  38.217  32.596 1496.9170 13:55:33.45M
2017-11-17T07:01:59.292Z|I-OCEAN7-304-0616641|  24.89  12.753  38.232  32.611 1496.9341 13:55:38.51M