2017-11-17T06:59:02.022Z|I-OCEAN7-304-0616641|  24.94  12.757  36.269  30.750 1494.7418 13:52:41.24M
2017-11-17T06:59:07.089Z|I-OCEAN7-304-0616641|  24.95  12.757  36.259  30.741 1494.7318 13:52:46.30M
2017-11-17T06:59:12.154Z|I-OCEAN7-304-0616641|  24.94  12.757  36.574  31.038 1495.0829 13:52:51.37M
2017-11-17T06:59:17.220Z|I-OCEAN7-304-0616641|  24.95  12.757  37.228  31.656 1495.8164 13:52:56.43M
2017-11-17T06:59:22.286Z|I-OCEAN7-304-0616641|  24.92  12.758  37.418  31.835 1496.0291 13:53:01.50M
2017-11-17T06:59:27.351Z|I-OCEAN7-304-0616641|  24.99  12.757  37.511  31.923 1496.1346 13:53:06.56M
2017-11-17T06:59:32.414Z|I-OCEAN7-304-0616641|  24.99  12.757  37.584  31.993 1496.2158 13:53:11.62M
2017-11-17T06:59:37.479Z|I-OCEAN7-304-0616641|  25.01  12.757  37.715  32.117 1496.3632 13:53:16.69M
2017-11-17T06:59:42.545Z|I-OCEAN7-304-0616641|  24.99  12.754  37.812  32.212 1496.4658 13:53:21.75M
2017-11-17T06:59:47.606Z|I-OCEAN7-304-0616641|  24.94  12.754  37.963  32.355 1496.6342 13:53:26.82M
2017-11-17T06:59:52.673Z|I-OCEAN7-304-0616641|  24.93  12.754  38.084  32.469 1496.7695 13:53:31.88M
2017-11-17T06:59:57.737Z|I-OCEAN7-304-0616641|  24.92  12.754  38.084  32.470 1496.7698 13:53:36.94M