2017-11-17T06:56:00.210Z|I-OCEAN7-304-0616641|  25.01  12.757  36.401  30.874 1494.8917 13:49:39.41M
2017-11-17T06:56:05.276Z|I-OCEAN7-304-0616641|  25.01  12.757  36.409  30.882 1494.9010 13:49:44.48M
2017-11-17T06:56:10.339Z|I-OCEAN7-304-0616641|  25.04  12.758  36.381  30.856 1494.8707 13:49:49.54M
2017-11-17T06:56:15.403Z|I-OCEAN7-304-0616641|  25.04  12.758  36.381  30.856 1494.8715 13:49:54.60M
2017-11-17T06:56:20.473Z|I-OCEAN7-304-0616641|  25.04  12.758  36.381  30.856 1494.8717 13:49:59.67M
2017-11-17T06:56:25.535Z|I-OCEAN7-304-0616641|  25.00  12.758  36.440  30.911 1494.9360 13:50:04.73M
2017-11-17T06:56:30.601Z|I-OCEAN7-304-0616641|  25.00  12.758  36.440  30.911 1494.9371 13:50:09.80M
2017-11-17T06:56:35.666Z|I-OCEAN7-304-0616641|  25.00  12.758  36.435  30.907 1494.9310 13:50:14.86M
2017-11-17T06:56:40.470Z|I-OCEAN7-304-0616641|  25.00  12.758  36.401  30.874 1494.8920 13:50:19.92M
2017-11-17T06:56:45.536Z|I-OCEAN7-304-0616641|  25.00  12.758  36.367  30.843 1494.8540 13:50:24.73M
2017-11-17T06:56:50.601Z|I-OCEAN7-304-0616641|  25.02  12.757  36.366  30.842 1494.8534 13:50:29.80M
2017-11-17T06:56:55.662Z|I-OCEAN7-304-0616641|  24.99  12.757  36.368  30.844 1494.8547 13:50:34.86M