2017-11-17T06:54:03.721Z|I-OCEAN7-304-0616641|  25.03  12.757  37.986  32.374 1496.6686 13:47:42.91M
2017-11-17T06:54:08.786Z|I-OCEAN7-304-0616641|  25.03  12.757  37.592  32.001 1496.2251 13:47:47.97M
2017-11-17T06:54:13.851Z|I-OCEAN7-304-0616641|  25.03  12.757  37.091  31.527 1495.6631 13:47:53.05M
2017-11-17T06:54:18.915Z|I-OCEAN7-304-0616641|  25.03  12.757  36.630  31.091 1495.1464 13:47:58.12M
2017-11-17T06:54:23.981Z|I-OCEAN7-304-0616641|  25.03  12.757  36.358  30.835 1494.8430 13:48:03.18M
2017-11-17T06:54:29.045Z|I-OCEAN7-304-0616641|  24.99  12.756  36.236  30.720 1494.7053 13:48:08.25M
2017-11-17T06:54:34.111Z|I-OCEAN7-304-0616641|  24.99  12.757  36.292  30.772 1494.7672 13:48:13.31M
2017-11-17T06:54:39.174Z|I-OCEAN7-304-0616641|  25.00  12.757  36.265  30.747 1494.7371 13:48:18.37M
2017-11-17T06:54:44.240Z|I-OCEAN7-304-0616641|  24.99  12.757  36.275  30.757 1494.7493 13:48:23.44M
2017-11-17T06:54:49.304Z|I-OCEAN7-304-0616641|  24.99  12.757  36.259  30.742 1494.7319 13:48:28.50M
2017-11-17T06:54:54.369Z|I-OCEAN7-304-0616641|  25.05  12.757  36.265  30.747 1494.7388 13:48:33.56M
2017-11-17T06:54:59.433Z|I-OCEAN7-304-0616641|  25.05  12.757  36.338  30.816 1494.8199 13:48:38.63M