2017-11-17T06:52:02.425Z|I-OCEAN7-304-0616641|  25.04  12.755  38.005  32.394 1496.6843 13:45:41.61M
2017-11-17T06:52:07.490Z|I-OCEAN7-304-0616641|  25.04  12.755  38.014  32.402 1496.6940 13:45:46.67M
2017-11-17T06:52:12.556Z|I-OCEAN7-304-0616641|  25.02  12.755  38.015  32.404 1496.6956 13:45:51.74M
2017-11-17T06:52:17.617Z|I-OCEAN7-304-0616641|  25.02  12.754  38.052  32.439 1496.7357 13:45:56.80M
2017-11-17T06:52:22.685Z|I-OCEAN7-304-0616641|  25.02  12.757  38.051  32.436 1496.7421 13:46:01.86M
2017-11-17T06:52:27.749Z|I-OCEAN7-304-0616641|  25.02  12.758  38.026  32.411 1496.7147 13:46:06.93M
2017-11-17T06:52:32.815Z|I-OCEAN7-304-0616641|  25.02  12.758  37.968  32.356 1496.6515 13:46:12.01M
2017-11-17T06:52:37.878Z|I-OCEAN7-304-0616641|  25.05  12.759  37.943  32.331 1496.6239 13:46:17.08M
2017-11-17T06:52:42.944Z|I-OCEAN7-304-0616641|  25.05  12.759  37.942  32.331 1496.6249 13:46:22.14M
2017-11-17T06:52:48.009Z|I-OCEAN7-304-0616641|  25.03  12.760  37.942  32.330 1496.6245 13:46:27.21M
2017-11-17T06:52:53.077Z|I-OCEAN7-304-0616641|  25.07  12.760  37.855  32.247 1496.5277 13:46:32.27M
2017-11-17T06:52:58.141Z|I-OCEAN7-304-0616641|  25.02  12.760  37.876  32.267 1496.5516 13:46:37.34M