2017-11-17T06:43:01.273Z|I-OCEAN7-304-0616641| 25.19 12.756 36.358 30.835 1494.8435 13:36:40.43M 2017-11-17T06:43:06.338Z|I-OCEAN7-304-0616641| 25.17 12.756 36.279 30.760 1494.7549 13:36:45.50M 2017-11-17T06:43:11.400Z|I-OCEAN7-304-0616641| 25.14 12.756 36.324 30.803 1494.8057 13:36:50.56M 2017-11-17T06:43:16.207Z|I-OCEAN7-304-0616641| 25.14 12.756 36.354 30.831 1494.8374 13:36:55.62M 2017-11-17T06:43:21.270Z|I-OCEAN7-304-0616641| 25.12 12.756 36.353 30.831 1494.8363 13:37:00.43M 2017-11-17T06:43:26.336Z|I-OCEAN7-304-0616641| 25.19 12.756 36.353 30.831 1494.8373 13:37:05.50M 2017-11-17T06:43:31.401Z|I-OCEAN7-304-0616641| 25.17 12.756 36.359 30.837 1494.8441 13:37:10.56M 2017-11-17T06:43:36.464Z|I-OCEAN7-304-0616641| 25.17 12.756 36.360 30.838 1494.8456 13:37:15.63M 2017-11-17T06:43:41.528Z|I-OCEAN7-304-0616641| 25.17 12.756 36.377 30.853 1494.8640 13:37:20.69M 2017-11-17T06:43:46.593Z|I-OCEAN7-304-0616641| 25.14 12.756 36.379 30.855 1494.8661 13:37:25.75M 2017-11-17T06:43:51.661Z|I-OCEAN7-304-0616641| 25.14 12.756 36.398 30.873 1494.8879 13:37:30.82M 2017-11-17T06:43:56.725Z|I-OCEAN7-304-0616641| 25.14 12.756 36.374 30.850 1494.8605 13:37:35.88M