2017-11-17T06:39:03.226Z|I-OCEAN7-304-0616641|  25.24  12.757  36.352  30.829 1494.8390 13:32:42.38M
2017-11-17T06:39:08.290Z|I-OCEAN7-304-0616641|  25.24  12.757  36.304  30.784 1494.7847 13:32:47.44M
2017-11-17T06:39:13.356Z|I-OCEAN7-304-0616641|  25.23  12.756  36.233  30.718 1494.7059 13:32:52.50M
2017-11-17T06:39:18.417Z|I-OCEAN7-304-0616641|  25.23  12.756  36.198  30.684 1494.6659 13:32:57.57M
2017-11-17T06:39:23.486Z|I-OCEAN7-304-0616641|  25.23  12.761  36.206  30.688 1494.6866 13:33:02.63M
2017-11-17T06:39:28.552Z|I-OCEAN7-304-0616641|  25.20  12.761  36.086  30.574 1494.5524 13:33:07.70M
2017-11-17T06:39:33.616Z|I-OCEAN7-304-0616641|  25.25  12.761  37.085  31.518 1495.6687 13:33:12.76M
2017-11-17T06:39:38.679Z|I-OCEAN7-304-0616641|  25.20  12.760  37.250  31.674 1495.8518 13:33:17.82M
2017-11-17T06:39:43.743Z|I-OCEAN7-304-0616641|  25.20  12.760  37.208  31.635 1495.8030 13:33:22.89M
2017-11-17T06:39:48.809Z|I-OCEAN7-304-0616641|  25.19  12.759  37.106  31.539 1495.6869 13:33:27.95M
2017-11-17T06:39:53.874Z|I-OCEAN7-304-0616641|  25.20  12.759  37.015  31.453 1495.5839 13:33:33.03M
2017-11-17T06:39:58.938Z|I-OCEAN7-304-0616641|  25.20  12.758  36.967  31.409 1495.5298 13:33:38.10M