2017-11-17T06:37:01.668Z|I-OCEAN7-304-0616641|  25.25  12.760  38.067  32.449 1496.7689 13:30:40.81M
2017-11-17T06:37:06.734Z|I-OCEAN7-304-0616641|  25.26  12.760  38.067  32.449 1496.7701 13:30:45.87M
2017-11-17T06:37:11.800Z|I-OCEAN7-304-0616641|  25.26  12.760  38.007  32.391 1496.7025 13:30:50.93M
2017-11-17T06:37:16.862Z|I-OCEAN7-304-0616641|  25.26  12.760  38.062  32.444 1496.7639 13:30:56.02M
2017-11-17T06:37:21.927Z|I-OCEAN7-304-0616641|  25.26  12.759  38.088  32.469 1496.7928 13:31:01.08M
2017-11-17T06:37:26.993Z|I-OCEAN7-304-0616641|  25.27  12.759  38.088  32.469 1496.7922 13:31:06.14M
2017-11-17T06:37:32.058Z|I-OCEAN7-304-0616641|  25.25  12.759  38.087  32.468 1496.7911 13:31:11.21M
2017-11-17T06:37:37.122Z|I-OCEAN7-304-0616641|  25.25  12.759  38.116  32.496 1496.8230 13:31:16.27M
2017-11-17T06:37:42.191Z|I-OCEAN7-304-0616641|  25.25  12.759  38.123  32.502 1496.8306 13:31:21.34M
2017-11-17T06:37:47.255Z|I-OCEAN7-304-0616641|  25.20  12.760  38.097  32.477 1496.8015 13:31:26.40M
2017-11-17T06:37:52.319Z|I-OCEAN7-304-0616641|  25.24  12.760  38.097  32.477 1496.8030 13:31:31.46M
2017-11-17T06:37:57.379Z|I-OCEAN7-304-0616641|  25.20  12.760  38.044  32.427 1496.7427 13:31:36.53M