2017-11-17T06:33:03.883Z|I-OCEAN7-304-0616641|  25.30  12.758  38.171  32.549 1496.8826 13:26:43.02M
2017-11-17T06:33:08.949Z|I-OCEAN7-304-0616641|  25.29  12.758  38.142  32.521 1496.8500 13:26:48.09M
2017-11-17T06:33:14.012Z|I-OCEAN7-304-0616641|  25.29  12.756  38.112  32.494 1496.8127 13:26:53.15M
2017-11-17T06:33:19.078Z|I-OCEAN7-304-0616641|  25.29  12.758  38.145  32.524 1496.8549 13:26:58.21M
2017-11-17T06:33:24.142Z|I-OCEAN7-304-0616641|  25.35  12.759  38.145  32.523 1496.8569 13:27:03.28M
2017-11-17T06:33:29.208Z|I-OCEAN7-304-0616641|  25.35  12.759  38.152  32.530 1496.8658 13:27:08.34M
2017-11-17T06:33:34.274Z|I-OCEAN7-304-0616641|  25.36  12.758  38.154  32.532 1496.8651 13:27:13.41M
2017-11-17T06:33:39.337Z|I-OCEAN7-304-0616641|  25.35  12.758  38.145  32.524 1496.8538 13:27:18.47M
2017-11-17T06:33:44.402Z|I-OCEAN7-304-0616641|  25.34  12.757  38.115  32.496 1496.8193 13:27:23.53M
2017-11-17T06:33:49.466Z|I-OCEAN7-304-0616641|  25.34  12.757  38.106  32.488 1496.8085 13:27:28.60M
2017-11-17T06:33:54.532Z|I-OCEAN7-304-0616641|  25.32  12.757  38.106  32.488 1496.8068 13:27:33.66M
2017-11-17T06:33:59.597Z|I-OCEAN7-304-0616641|  25.32  12.756  38.144  32.524 1496.8484 13:27:38.72M