2017-11-17T06:30:02.067Z|I-OCEAN7-304-0616641|  25.37  12.760  38.145  32.522 1496.8590 13:23:41.20M
2017-11-17T06:30:07.137Z|I-OCEAN7-304-0616641|  25.36  12.760  38.139  32.517 1496.8521 13:23:46.26M
2017-11-17T06:30:12.199Z|I-OCEAN7-304-0616641|  25.37  12.759  38.169  32.545 1496.8846 13:23:51.33M
2017-11-17T06:30:17.264Z|I-OCEAN7-304-0616641|  25.34  12.759  38.169  32.546 1496.8838 13:23:56.39M
2017-11-17T06:30:22.330Z|I-OCEAN7-304-0616641|  25.34  12.759  38.170  32.547 1496.8834 13:24:01.45M
2017-11-17T06:30:27.396Z|I-OCEAN7-304-0616641|  25.36  12.758  38.166  32.544 1496.8784 13:24:06.52M
2017-11-17T06:30:32.461Z|I-OCEAN7-304-0616641|  25.33  12.758  38.168  32.546 1496.8794 13:24:11.58M
2017-11-17T06:30:37.525Z|I-OCEAN7-304-0616641|  25.37  12.758  38.129  32.509 1496.8357 13:24:16.65M
2017-11-17T06:30:42.589Z|I-OCEAN7-304-0616641|  25.37  12.757  38.157  32.536 1496.8673 13:24:21.71M
2017-11-17T06:30:47.656Z|I-OCEAN7-304-0616641|  25.39  12.757  38.148  32.527 1496.8568 13:24:26.77M
2017-11-17T06:30:52.720Z|I-OCEAN7-304-0616641|  25.36  12.762  38.097  32.474 1496.8102 13:24:31.84M
2017-11-17T06:30:57.784Z|I-OCEAN7-304-0616641|  25.36  12.763  38.132  32.507 1496.8510 13:24:36.90M