2017-11-17T06:28:00.516Z|I-OCEAN7-304-0616641|  25.37  12.759  36.949  31.390 1495.5156 13:21:39.88M
2017-11-17T06:28:05.579Z|I-OCEAN7-304-0616641|  25.37  12.759  36.565  31.027 1495.0848 13:21:44.69M
2017-11-17T06:28:10.644Z|I-OCEAN7-304-0616641|  25.37  12.759  36.409  30.881 1494.9111 13:21:49.75M
2017-11-17T06:28:15.711Z|I-OCEAN7-304-0616641|  25.37  12.759  36.272  30.751 1494.7573 13:21:54.82M
2017-11-17T06:28:20.774Z|I-OCEAN7-304-0616641|  25.37  12.759  36.360  30.835 1494.8550 13:21:59.88M
2017-11-17T06:28:25.837Z|I-OCEAN7-304-0616641|  25.37  12.759  36.333  30.810 1494.8253 13:22:04.95M
2017-11-17T06:28:30.904Z|I-OCEAN7-304-0616641|  25.37  12.759  36.408  30.880 1494.9091 13:22:10.03M
2017-11-17T06:28:35.969Z|I-OCEAN7-304-0616641|  25.37  12.759  36.582  31.044 1495.1029 13:22:15.09M
2017-11-17T06:28:41.035Z|I-OCEAN7-304-0616641|  25.37  12.759  36.582  31.044 1495.1033 13:22:20.16M
2017-11-17T06:28:46.097Z|I-OCEAN7-304-0616641|  25.33  12.759  36.823  31.272 1495.3728 13:22:25.22M
2017-11-17T06:28:51.164Z|I-OCEAN7-304-0616641|  25.35  12.759  37.477  31.890 1496.1058 13:22:30.28M
2017-11-17T06:28:56.228Z|I-OCEAN7-304-0616641|  25.35  12.759  37.790  32.187 1496.4585 13:22:35.35M