2017-11-17T06:26:04.285Z|I-OCEAN7-304-0616641|  25.44  12.763  38.154  32.528 1496.8784 13:19:43.40M
2017-11-17T06:26:09.349Z|I-OCEAN7-304-0616641|  25.44  12.763  38.129  32.504 1496.8508 13:19:48.46M
2017-11-17T06:26:14.413Z|I-OCEAN7-304-0616641|  25.42  12.764  38.129  32.504 1496.8508 13:19:53.52M
2017-11-17T06:26:19.478Z|I-OCEAN7-304-0616641|  25.42  12.764  38.129  32.503 1496.8516 13:19:58.59M
2017-11-17T06:26:24.543Z|I-OCEAN7-304-0616641|  25.42  12.764  38.129  32.504 1496.8518 13:20:03.65M
2017-11-17T06:26:29.610Z|I-OCEAN7-304-0616641|  25.39  12.764  38.129  32.504 1496.8512 13:20:08.71M
2017-11-17T06:26:34.674Z|I-OCEAN7-304-0616641|  25.39  12.764  38.086  32.463 1496.8030 13:20:13.78M
2017-11-17T06:26:39.739Z|I-OCEAN7-304-0616641|  25.42  12.764  38.078  32.456 1496.7937 13:20:18.84M
2017-11-17T06:26:44.803Z|I-OCEAN7-304-0616641|  25.42  12.763  38.123  32.498 1496.8428 13:20:23.91M
2017-11-17T06:26:49.868Z|I-OCEAN7-304-0616641|  25.42  12.763  38.115  32.491 1496.8333 13:20:28.97M
2017-11-17T06:26:54.935Z|I-OCEAN7-304-0616641|  25.42  12.763  38.100  32.477 1496.8152 13:20:34.05M
2017-11-17T06:26:59.998Z|I-OCEAN7-304-0616641|  25.43  12.762  38.137  32.513 1496.8568 13:20:39.12M