2017-11-17T06:20:00.138Z|I-OCEAN7-304-0616641| 25.47 12.764 36.348 30.819 1494.8560 13:13:39.25M 2017-11-17T06:20:05.201Z|I-OCEAN7-304-0616641| 25.48 12.764 36.346 30.817 1494.8549 13:13:44.30M 2017-11-17T06:20:10.267Z|I-OCEAN7-304-0616641| 25.49 12.764 36.344 30.816 1494.8533 13:13:49.36M 2017-11-17T06:20:15.332Z|I-OCEAN7-304-0616641| 25.49 12.764 36.370 30.840 1494.8816 13:13:54.42M 2017-11-17T06:20:20.396Z|I-OCEAN7-304-0616641| 25.51 12.759 36.370 30.844 1494.8691 13:13:59.49M 2017-11-17T06:20:25.463Z|I-OCEAN7-304-0616641| 25.52 12.758 36.336 30.812 1494.8290 13:14:04.55M 2017-11-17T06:20:30.268Z|I-OCEAN7-304-0616641| 25.44 12.758 36.344 30.821 1494.8359 13:14:09.62M 2017-11-17T06:20:35.332Z|I-OCEAN7-304-0616641| 25.55 12.757 36.345 30.821 1494.8373 13:14:14.43M 2017-11-17T06:20:40.397Z|I-OCEAN7-304-0616641| 25.50 12.757 36.340 30.817 1494.8307 13:14:19.49M 2017-11-17T06:20:45.462Z|I-OCEAN7-304-0616641| 25.52 12.757 36.364 30.840 1494.8571 13:14:24.55M 2017-11-17T06:20:50.526Z|I-OCEAN7-304-0616641| 25.52 12.757 36.330 30.808 1494.8192 13:14:29.62M 2017-11-17T06:20:55.589Z|I-OCEAN7-304-0616641| 25.52 12.757 36.323 30.801 1494.8109 13:14:34.68M