2017-11-17T06:17:03.392Z|I-OCEAN7-304-0616641|  25.54  12.764  36.623  31.079 1495.1639 13:10:42.73M
2017-11-17T06:17:08.455Z|I-OCEAN7-304-0616641|  25.60  12.764  36.574  31.032 1495.1094 13:10:47.54M
2017-11-17T06:17:13.520Z|I-OCEAN7-304-0616641|  25.55  12.763  36.568  31.027 1495.1016 13:10:52.60M
2017-11-17T06:17:18.583Z|I-OCEAN7-304-0616641|  25.55  12.763  36.511  30.974 1495.0375 13:10:57.66M
2017-11-17T06:17:23.650Z|I-OCEAN7-304-0616641|  25.55  12.763  36.517  30.980 1495.0441 13:11:02.73M
2017-11-17T06:17:28.714Z|I-OCEAN7-304-0616641|  25.55  12.763  36.569  31.029 1495.1011 13:11:07.79M
2017-11-17T06:17:33.519Z|I-OCEAN7-304-0616641|  25.58  12.762  36.560  31.021 1495.0907 13:11:12.85M
2017-11-17T06:17:38.582Z|I-OCEAN7-304-0616641|  25.56  12.762  36.559  31.020 1495.0880 13:11:17.66M
2017-11-17T06:17:43.649Z|I-OCEAN7-304-0616641|  25.53  12.761  36.524  30.988 1495.0468 13:11:22.73M
2017-11-17T06:17:48.711Z|I-OCEAN7-304-0616641|  25.53  12.760  36.490  30.956 1495.0066 13:11:27.79M
2017-11-17T06:17:53.777Z|I-OCEAN7-304-0616641|  25.53  12.760  36.431  30.900 1494.9408 13:11:32.85M
2017-11-17T06:17:58.843Z|I-OCEAN7-304-0616641|  25.53  12.760  36.438  30.907 1494.9484 13:11:37.92M