2017-11-17T06:09:03.015Z|I-OCEAN7-304-0616641| 25.67 12.768 38.149 32.519 1496.8868 13:02:42.08M 2017-11-17T06:09:08.077Z|I-OCEAN7-304-0616641| 25.67 12.767 38.117 32.489 1496.8496 13:02:47.14M 2017-11-17T06:09:13.192Z|I-OCEAN7-304-0616641| 25.67 12.767 38.117 32.489 1496.8490 13:02:52.20M 2017-11-17T06:09:18.209Z|I-OCEAN7-304-0616641| 25.67 12.767 38.117 32.490 1496.8489 13:02:57.32M 2017-11-17T06:09:23.276Z|I-OCEAN7-304-0616641| 25.67 12.767 38.114 32.487 1496.8445 13:03:02.34M 2017-11-17T06:09:28.339Z|I-OCEAN7-304-0616641| 25.61 12.766 38.142 32.513 1496.8745 13:03:07.40M 2017-11-17T06:09:33.403Z|I-OCEAN7-304-0616641| 25.66 12.766 38.133 32.505 1496.8655 13:03:12.46M 2017-11-17T06:09:38.471Z|I-OCEAN7-304-0616641| 25.66 12.766 38.154 32.526 1496.8893 13:03:17.53M 2017-11-17T06:09:43.531Z|I-OCEAN7-304-0616641| 25.67 12.766 38.127 32.500 1496.8586 13:03:22.59M 2017-11-17T06:09:48.598Z|I-OCEAN7-304-0616641| 25.67 12.767 38.135 32.507 1496.8683 13:03:27.65M 2017-11-17T06:09:53.664Z|I-OCEAN7-304-0616641| 25.67 12.767 38.162 32.533 1496.9005 13:03:32.72M 2017-11-17T06:09:58.729Z|I-OCEAN7-304-0616641| 25.67 12.767 38.134 32.506 1496.8682 13:03:37.78M