2017-11-17T06:02:03.417Z|I-OCEAN7-304-0616641|  25.73  12.764  38.184  32.556 1496.9191 12:55:42.45M
2017-11-17T06:02:08.481Z|I-OCEAN7-304-0616641|  25.74  12.764  38.184  32.556 1496.9191 12:55:47.52M
2017-11-17T06:02:13.546Z|I-OCEAN7-304-0616641|  25.76  12.764  38.184  32.555 1496.9196 12:55:52.58M
2017-11-17T06:02:18.612Z|I-OCEAN7-304-0616641|  25.75  12.765  38.183  32.554 1496.9191 12:55:57.64M
2017-11-17T06:02:23.676Z|I-OCEAN7-304-0616641|  25.75  12.765  38.131  32.505 1496.8616 12:56:02.71M
2017-11-17T06:02:28.741Z|I-OCEAN7-304-0616641|  25.75  12.765  38.156  32.528 1496.8903 12:56:07.77M
2017-11-17T06:02:33.805Z|I-OCEAN7-304-0616641|  25.73  12.766  38.185  32.556 1496.9242 12:56:12.83M
2017-11-17T06:02:38.871Z|I-OCEAN7-304-0616641|  25.73  12.766  38.143  32.515 1496.8767 12:56:17.90M
2017-11-17T06:02:43.934Z|I-OCEAN7-304-0616641|  25.73  12.766  38.190  32.559 1496.9302 12:56:22.96M
2017-11-17T06:02:49.000Z|I-OCEAN7-304-0616641|  25.73  12.766  38.180  32.550 1496.9199 12:56:28.05M
2017-11-17T06:02:54.065Z|I-OCEAN7-304-0616641|  25.73  12.769  38.179  32.546 1496.9242 12:56:33.11M
2017-11-17T06:02:59.128Z|I-OCEAN7-304-0616641|  25.73  12.769  38.217  32.583 1496.9673 12:56:38.17M